Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(TSX:
BLDP
)
4.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
4.920
5.000
4.840
5.000
723,593
+0.14(+2.88%)
Sep 28, 2023
4.780
4.910
4.670
4.860
358,593
+0.06(+1.25%)
Sep 27, 2023
4.870
4.950
4.790
4.800
394,391
-0.02(-0.41%)
Sep 26, 2023
4.810
4.850
4.740
4.820
474,160
-0.04(-0.82%)
Sep 25, 2023
4.860
4.910
4.850
4.860
326,529
-0.03(-0.61%)
Sep 22, 2023
4.990
5.000
4.850
4.890
466,932
-0.08(-1.61%)
Sep 21, 2023
5.250
5.260
4.960
4.970
623,105
-0.34(-6.40%)
Sep 20, 2023
5.390
5.480
5.290
5.310
356,433
-0.04(-0.75%)
Sep 19, 2023
5.350
5.410
5.240
5.350
451,501
-0.02(-0.37%)
Sep 18, 2023
5.680
5.680
5.360
5.370
600,693
-0.35(-6.12%)
Sep 15, 2023
5.810
5.870
5.680
5.720
396,549
-0.10(-1.72%)
Sep 14, 2023
5.450
5.860
5.430
5.820
665,276
+0.42(+7.78%)
Sep 13, 2023
5.480
5.480
5.370
5.400
440,798
-0.09(-1.64%)
Sep 12, 2023
5.430
5.590
5.420
5.490
247,260
-0.04(-0.72%)
Sep 11, 2023
5.490
5.580
5.340
5.530
378,689
+0.05(+0.91%)
Sep 08, 2023
5.540
5.600
5.410
5.480
397,248
-0.14(-2.49%)
Sep 07, 2023
5.580
5.640
5.410
5.620
620,362
-0.02(-0.35%)
Sep 06, 2023
5.750
5.790
5.610
5.640
318,346
-0.16(-2.76%)
Sep 05, 2023
5.740
5.820
5.620
5.800
520,291
+0.05(+0.87%)
Sep 01, 2023
5.750
0
+0.06(+1.05%)
Aug 31, 2023
5.770
5.840
5.630
5.690
627,262
-0.07(-1.22%)
Aug 30, 2023
5.790
5.840
5.700
5.760
287,112
-0.08(-1.37%)
Aug 29, 2023
5.670
5.880
5.640
5.840
398,539
+0.16(+2.82%)
Aug 28, 2023
5.620
5.780
5.620
5.680
266,157
+0.09(+1.61%)
Aug 25, 2023
5.390
5.590
5.380
5.590
439,711
+0.23(+4.29%)
Aug 24, 2023
5.520
5.540
5.290
5.360
592,430
-0.16(-2.90%)
Aug 23, 2023
5.550
5.630
5.490
5.520
388,436
-0.03(-0.54%)
Aug 22, 2023
5.620
5.660
5.450
5.550
434,736
-0.05(-0.89%)
Aug 21, 2023
5.650
5.760
5.580
5.600
497,259
-0.07(-1.23%)
Aug 18, 2023
5.600
5.680
5.560
5.670
499,237
+0.00(+0.00%)
Aug 17, 2023
5.860
5.890
5.650
5.670
494,075
-0.18(-3.08%)
Aug 16, 2023
5.950
6.040
5.810
5.850
735,265
-0.10(-1.68%)
Aug 15, 2023
6.200
6.210
5.940
5.950
497,644
-0.32(-5.10%)
Aug 14, 2023
6.170
6.330
6.060
6.270
397,840
+0.06(+0.97%)
Aug 11, 2023
6.200
6.250
6.090
6.210
392,526
+0.00(+0.00%)
Aug 10, 2023
6.370
6.640
6.160
6.210
800,592
-0.23(-3.57%)
Aug 09, 2023
6.350
6.860
6.340
6.440
889,929
+0.14(+2.22%)
Aug 08, 2023
6.370
6.380
6.130
6.300
560,477
-0.18(-2.78%)
Aug 04, 2023
6.480
0
+0.07(+1.09%)
Aug 03, 2023
6.200
6.650
6.160
6.410
1,353,111
+0.45(+7.55%)
Aug 02, 2023
6.130
6.130
5.850
5.960
798,289
-0.37(-5.85%)
Aug 01, 2023
6.200
6.390
6.110
6.330
585,182
+0.06(+0.96%)
Jul 31, 2023
6.160
6.270
6.060
6.270
905,278
+0.14(+2.28%)
Jul 28, 2023
5.970
6.140
5.950
6.130
409,914
+0.25(+4.25%)
Jul 27, 2023
6.120
6.170
5.880
5.880
541,137
-0.16(-2.65%)
Jul 26, 2023
5.920
6.150
5.900
6.040
491,508
+0.10(+1.68%)
Jul 25, 2023
6.080
6.120
5.910
5.940
461,294
-0.14(-2.30%)
Jul 24, 2023
6.100
6.210
6.020
6.080
538,358
-0.04(-0.65%)
Jul 21, 2023
6.190
6.210
5.980
6.120
2,802,362
+0.00(+0.00%)
Jul 20, 2023
6.240
6.240
6.080
6.120
670,935
-0.16(-2.55%)
Jul 19, 2023
6.190
6.330
6.160
6.280
583,395
+0.14(+2.28%)
Jul 18, 2023
6.190
6.380
6.120
6.140
757,418
-0.04(-0.65%)
Jul 17, 2023
5.980
6.200
5.880
6.180
800,591
+0.17(+2.83%)
Jul 14, 2023
6.160
6.240
5.980
6.010
556,999
-0.10(-1.64%)
Jul 13, 2023
5.960
6.160
5.880
6.110
857,313
+0.23(+3.91%)
Jul 12, 2023
6.140
6.170
5.850
5.880
763,664
-0.16(-2.65%)
Jul 11, 2023
5.640
6.100
5.610
6.040
1,180,521
+0.44(+7.86%)
Jul 10, 2023
5.450
5.620
5.420
5.600
550,407
+0.18(+3.32%)
Jul 07, 2023
5.430
5.540
5.420
5.420
472,624
+0.00(+0.00%)
Jul 06, 2023
5.610
5.610
5.400
5.420
987,929
-0.26(-4.58%)
Jul 05, 2023
5.720
5.790
5.630
5.680
540,695
-0.12(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.