Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gunpoint Exploration Ltd
(TSV:
GUN
)
0.6800
UNCHANGED
Streaming Delayed Price
Updated: 9:46 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
1.000
1.010
1.000
1.000
15,100
+0.00(+0.00%)
Sep 29, 2011
1.010
1.010
1.000
1.000
21,000
+0.00(+0.00%)
Sep 28, 2011
1.000
1.000
1.000
1.000
790
-0.04(-3.85%)
Sep 27, 2011
1.010
1.040
1.000
1.040
16,400
+0.03(+2.97%)
Sep 26, 2011
1.010
1.010
1.000
1.010
12,300
+0.01(+1.00%)
Sep 23, 2011
1.000
1.030
1.000
1.000
49,350
+0.00(+0.00%)
Sep 22, 2011
0.9400
1.000
0.9300
1.000
41,200
+0.00(+0.00%)
Sep 21, 2011
0.9000
1.000
0.9000
1.000
600
+0.10(+11.11%)
Sep 20, 2011
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Sep 19, 2011
0.9000
0.9000
0.9000
0.9000
5,000
+0.00(+0.00%)
Sep 16, 2011
0.9000
0.9000
0.9000
0.9000
1,900
+0.00(+0.00%)
Sep 15, 2011
0.9100
0.9100
0.9000
0.9000
12,000
-0.01(-1.10%)
Sep 14, 2011
0.9400
0.9400
0.9100
0.9100
19,000
-0.04(-4.21%)
Sep 13, 2011
0.9500
0.9500
0.9500
0.9500
2,500
+0.00(+0.00%)
Sep 12, 2011
0.9500
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Sep 09, 2011
0.9500
0.9500
0.9500
0.9500
100
+0.00(+0.00%)
Sep 08, 2011
0.9500
0.9600
0.9500
0.9500
28,300
+0.02(+2.15%)
Sep 07, 2011
0.9300
0.9300
0.9300
0.9300
340
+0.00(+0.00%)
Sep 06, 2011
0.9300
0.9300
0.9300
0
+0.00(+0.00%)
Sep 02, 2011
0.9300
0.9300
0.9300
0.9300
210
-0.02(-2.11%)
Sep 01, 2011
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Aug 31, 2011
0.9500
0.9500
0.9500
0.9500
10,000
+0.04(+4.40%)
Aug 30, 2011
0.9100
0.9100
0.9100
0
+0.00(+0.00%)
Aug 29, 2011
0.9100
0.9100
0.9100
0
+0.00(+0.00%)
Aug 26, 2011
0.9100
0.9100
0.9100
0
+0.00(+0.00%)
Aug 25, 2011
0.9300
0.9300
0.9100
0.9100
5,000
-0.04(-4.21%)
Aug 24, 2011
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Aug 23, 2011
0.9500
0.9500
0.9500
0.9500
8,700
+0.05(+5.56%)
Aug 22, 2011
0.9000
0.9000
0.9000
0.9000
2,000
+0.00(+0.00%)
Aug 19, 2011
0.9500
0.9500
0.9000
0.9000
5,500
-0.07(-7.22%)
Aug 18, 2011
0.9700
0.9700
0.9700
0.9700
6,000
-0.08(-7.62%)
Aug 17, 2011
1.050
1.050
1.050
0
+0.00(+0.00%)
Aug 16, 2011
1.050
1.050
1.050
0
+0.00(+0.00%)
Aug 15, 2011
1.050
1.050
1.050
1.050
2,314
+0.20(+23.53%)
Aug 12, 2011
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Aug 11, 2011
0.9000
0.9000
0.8500
0.8500
6,500
-0.05(-5.56%)
Aug 10, 2011
0.9000
0.9000
0.9000
0.9000
4,100
+0.00(+0.00%)
Aug 09, 2011
0.9000
0.9000
0.9000
0.9000
9,000
+0.00(+0.00%)
Aug 08, 2011
0.9600
0.9600
0.9000
0.9000
7,000
-0.06(-6.25%)
Aug 05, 2011
0.9600
0.9600
0.9600
0.9600
500
+0.00(+0.00%)
Aug 04, 2011
0.9600
0.9600
0.9600
0
+0.00(+0.00%)
Aug 03, 2011
0.9600
0.9600
0.9600
0.9600
800
+0.00(+0.00%)
Aug 02, 2011
0.9600
0.9600
0.9600
0.9600
100
+0.06(+6.67%)
Jul 29, 2011
0.9500
0.9500
0.9000
0.9000
1,000
-0.05(-5.26%)
Jul 28, 2011
0.9500
0.9500
0.9500
0.9500
100
+0.00(+0.00%)
Jul 27, 2011
0.9500
0.9500
0.9500
0.9500
1,800
+0.00(+0.00%)
Jul 26, 2011
0.9500
0.9500
0.9500
0.9500
600
-0.09(-8.65%)
Jul 25, 2011
0.9800
1.040
0.9700
1.040
20,060
-0.05(-4.59%)
Jul 22, 2011
1.000
1.090
1.090
1.090
1,900
+0.14(+14.74%)
Jul 21, 2011
0.9500
0.9500
0.9500
0.9500
500
+0.00(+0.00%)
Jul 20, 2011
0.9500
0.9500
0.9500
0.9500
900
+0.00(+0.00%)
Jul 19, 2011
0.9500
0.9500
0.9500
0.9500
300
+0.00(+0.00%)
Jul 18, 2011
0.9500
0.9500
0.9500
0.9500
460
+0.00(+0.00%)
Jul 15, 2011
0.9500
0.9500
0.9500
0.9500
1,000
+0.04(+4.40%)
Jul 14, 2011
0.9000
0.9100
0.9000
0.9100
3,590
+0.06(+7.06%)
Jul 13, 2011
0.8500
0.8500
0.8500
0.8500
1,300
+0.05(+6.25%)
Jul 12, 2011
0.8000
0.8000
0.8000
0.8000
9,200
+0.05(+6.67%)
Jul 11, 2011
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Jul 08, 2011
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Jul 07, 2011
0.7600
0.7600
0.7500
0.7500
13,750
-0.01(-1.32%)
Jul 06, 2011
0.7600
0.7600
0.7600
0.7600
200
-0.09(-10.59%)
Jul 05, 2011
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.