Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.2150 -0.0150 (-6.52%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1400 0.1550 0.1400 0.1500 247,000 +0.01(+7.14%)
Sep 29, 2016 0.1400 0.1400 0.1400 0.1400 168,500 +0.01(+3.70%)
Sep 28, 2016 0.1250 0.1350 0.1250 0.1350 32,500 -0.01(-3.57%)
Sep 27, 2016 0.1300 0.1400 0.1200 0.1400 88,500 +0.02(+16.67%)
Sep 26, 2016 0.1250 0.1250 0.1200 0.1200 25,300 -0.02(-11.11%)
Sep 23, 2016 0.1300 0.1450 0.1300 0.1350 271,350 +0.02(+12.50%)
Sep 21, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 20, 2016 0.1250 0.1300 0.1200 0.1200 182,000 +0.00(+0.00%)
Sep 19, 2016 0.1150 0.1200 0.1150 0.1200 15,000 +0.00(+4.35%)
Sep 16, 2016 0.1150 0.1150 0.1150 0.1150 65,000 -0.01(-8.00%)
Sep 14, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 13, 2016 0.1200 0.1200 0.1200 0.1200 59,030 -0.01(-4.00%)
Sep 12, 2016 0.1200 0.1250 0.1200 0.1250 136,500 -0.01(-3.85%)
Sep 09, 2016 0.1250 0.1300 0.1200 0.1300 191,000 -0.01(-3.70%)
Sep 08, 2016 0.1500 0.1500 0.1350 0.1350 19,500 -0.01(-10.00%)
Sep 07, 2016 0.1350 0.1500 0.1350 0.1500 280,200 +0.01(+11.11%)
Sep 06, 2016 0.1300 0.1350 0.1300 0.1350 28,000 -0.01(-3.57%)
Sep 02, 2016 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Sep 01, 2016 0.1350 0.1350 0.1200 0.1200 180,000 +0.00(+0.00%)
Aug 31, 2016 0.1200 0.1300 0.1200 0.1200 62,500 +0.00(+0.00%)
Aug 30, 2016 0.1300 0.1300 0.1200 0.1200 60,000 +0.00(+0.00%)
Aug 29, 2016 0.1200 0.1200 0.1150 0.1200 88,000 -0.01(-7.69%)
Aug 25, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 24, 2016 0.1300 0.1300 0.1250 0.1250 6,500 -0.02(-10.71%)
Aug 23, 2016 0.1250 0.1400 0.1250 0.1400 234,000 +0.01(+7.69%)
Aug 19, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 18, 2016 0.1300 0.1300 0.1300 0.1300 45,500 +0.00(+0.00%)
Aug 16, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 15, 2016 0.1250 0.1350 0.1200 0.1350 195,500 +0.01(+3.85%)
Aug 12, 2016 0.1300 0.1400 0.1300 0.1300 157,800 -0.01(-3.70%)
Aug 11, 2016 0.1300 0.1400 0.1300 0.1350 120,000 +0.02(+12.50%)
Aug 10, 2016 0.1300 0.1300 0.1200 0.1200 100,030 -0.02(-14.29%)
Aug 09, 2016 0.1300 0.1400 0.1300 0.1400 93,200 +0.00(+0.00%)
Aug 08, 2016 0.1400 0.1400 0.1400 0.1400 112,000 +0.03(+21.74%)
Aug 05, 2016 0.1300 0.1300 0.0950 0.1150 226,100 -0.02(-14.81%)
Aug 04, 2016 0.1400 0.1400 0.1350 0.1350 60,000 -0.01(-3.57%)
Aug 02, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jul 29, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 28, 2016 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Jul 27, 2016 0.1100 0.1350 0.1000 0.1350 273,200 +0.00(+0.00%)
Jul 22, 2016 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jul 21, 2016 0.1100 0.1200 0.1100 0.1200 4,000 +0.00(+0.00%)
Jul 20, 2016 0.1150 0.1200 0.1150 0.1200 24,500 +0.00(+0.00%)
Jul 19, 2016 0.1350 0.1350 0.1200 0.1200 80,000 -0.03(-20.00%)
Jul 18, 2016 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Jul 15, 2016 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Jul 14, 2016 0.1200 0.1500 0.1200 0.1450 182,500 +0.02(+20.83%)
Jul 13, 2016 0.1500 0.1500 0.1200 0.1200 14,365 -0.03(-20.00%)
Jul 12, 2016 0.1500 0.1500 0.1400 0.1500 30,000 +0.01(+3.45%)
Jul 11, 2016 0.1450 0.1450 0.1400 0.1450 42,000 +0.00(+0.00%)
Jul 08, 2016 0.1450 0.1450 0.1450 0.1450 20,000 +0.02(+20.83%)
Jul 07, 2016 0.1450 0.1450 0.1200 0.1200 6,000 -0.02(-17.24%)
Jul 05, 2016 0.1400 0.1450 0.1400 0.1450 30,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.