Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westhaven Gold Corp
(TSV:
WHN
)
0.2300
UNCHANGED
Streaming Delayed Price
Updated: 12:06 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.3900
0.4050
0.3850
0.3900
39,500
+0.00(+0.00%)
Sep 29, 2022
0.3950
0.3950
0.3850
0.3900
21,598
-0.01(-2.50%)
Sep 28, 2022
0.4000
0.4000
0.4000
0.4000
53,000
+0.00(+0.00%)
Sep 27, 2022
0.4000
0.4100
0.4000
0.4000
39,351
+0.01(+2.56%)
Sep 26, 2022
0.3950
0.4150
0.3850
0.3900
131,070
+0.00(+0.00%)
Sep 23, 2022
0.4150
0.4150
0.3900
0.3900
127,556
-0.02(-6.02%)
Sep 22, 2022
0.4300
0.4300
0.4150
0.4150
35,217
-0.01(-2.35%)
Sep 21, 2022
0.4400
0.4550
0.4250
0.4250
124,974
-0.01(-2.30%)
Sep 20, 2022
0.4400
0.4450
0.4350
0.4350
14,500
-0.01(-1.14%)
Sep 19, 2022
0.4500
0.4500
0.4300
0.4400
93,855
-0.02(-3.30%)
Sep 16, 2022
0.4150
0.4600
0.4100
0.4550
471,995
+0.04(+8.33%)
Sep 15, 2022
0.4450
0.4450
0.4200
0.4200
165,200
+0.01(+1.20%)
Sep 14, 2022
0.4150
0.4450
0.4000
0.4150
237,800
+0.02(+5.06%)
Sep 13, 2022
0.4000
0.4000
0.3950
0.3950
71,500
-0.01(-1.25%)
Sep 12, 2022
0.4050
0.4200
0.4000
0.4000
20,900
-0.01(-1.23%)
Sep 09, 2022
0.4100
0.4100
0.4050
0.4050
56,098
-0.01(-2.41%)
Sep 08, 2022
0.4200
0.4400
0.4150
0.4150
125,350
-0.01(-1.19%)
Sep 07, 2022
0.4100
0.4200
0.4100
0.4200
7,000
+0.01(+2.44%)
Sep 06, 2022
0.4200
0.4200
0.4050
0.4100
7,500
+0.00(+1.23%)
Sep 02, 2022
0.4050
0
+0.01(+2.53%)
Sep 01, 2022
0.4000
0.4100
0.3950
0.3950
66,000
+0.01(+1.28%)
Aug 31, 2022
0.3950
0.3950
0.3850
0.3900
20,000
-0.02(-3.70%)
Aug 30, 2022
0.4200
0.4200
0.3850
0.4050
134,180
-0.01(-3.57%)
Aug 29, 2022
0.3900
0.4200
0.3900
0.4200
17,997
+0.03(+7.69%)
Aug 26, 2022
0.4100
0.4100
0.3750
0.3900
39,500
-0.02(-4.88%)
Aug 25, 2022
0.3900
0.4100
0.3800
0.4100
57,725
+0.01(+2.50%)
Aug 24, 2022
0.4050
0.4100
0.4000
0.4000
45,500
-0.01(-3.61%)
Aug 23, 2022
0.4000
0.4200
0.3950
0.4150
19,250
+0.01(+2.47%)
Aug 22, 2022
0.4000
0.4050
0.3850
0.4050
9,300
+0.02(+5.19%)
Aug 19, 2022
0.3950
0.3950
0.3850
0.3850
17,390
-0.01(-2.53%)
Aug 18, 2022
0.3900
0.4000
0.3800
0.3950
49,900
+0.00(+0.00%)
Aug 17, 2022
0.4100
0.4100
0.3950
0.3950
33,000
-0.02(-4.82%)
Aug 16, 2022
0.4150
0.4150
0.4150
0.4150
1,000
-0.01(-1.19%)
Aug 15, 2022
0.4100
0.4200
0.4100
0.4200
18,500
+0.01(+3.70%)
Aug 12, 2022
0.4000
0.4100
0.4000
0.4050
25,000
+0.01(+2.53%)
Aug 11, 2022
0.4050
0.4050
0.3950
0.3950
81,905
+0.00(+0.00%)
Aug 10, 2022
0.3900
0.3950
0.3900
0.3950
28,516
-0.01(-1.25%)
Aug 09, 2022
0.4000
0.4050
0.4000
0.4000
31,715
+0.01(+1.27%)
Aug 08, 2022
0.3800
0.4000
0.3800
0.3950
10,900
+0.02(+5.33%)
Aug 05, 2022
0.3800
0.3800
0.3750
0.3750
10,380
+0.00(+0.00%)
Aug 04, 2022
0.3800
0.3800
0.3750
0.3750
11,000
-0.01(-2.60%)
Aug 03, 2022
0.3750
0.3850
0.3750
0.3850
5,500
+0.01(+2.67%)
Aug 02, 2022
0.3900
0.3900
0.3750
0.3750
46,300
-0.02(-3.85%)
Jul 29, 2022
0.3900
0
+0.00(+0.00%)
Jul 28, 2022
0.3700
0.3900
0.3650
0.3900
150,594
+0.03(+6.85%)
Jul 27, 2022
0.3650
0.3650
0.3600
0.3650
147,010
-0.01(-1.35%)
Jul 26, 2022
0.3700
0.3700
0.3600
0.3700
75,000
+0.01(+1.37%)
Jul 25, 2022
0.3800
0.3800
0.3650
0.3650
39,036
-0.02(-5.19%)
Jul 22, 2022
0.3750
0.3850
0.3750
0.3850
13,000
+0.01(+2.67%)
Jul 21, 2022
0.3900
0.3900
0.3700
0.3750
41,000
+0.00(+0.00%)
Jul 20, 2022
0.4100
0.4100
0.3500
0.3750
85,900
-0.03(-8.54%)
Jul 19, 2022
0.3600
0.4350
0.3600
0.4100
225,293
+0.06(+17.14%)
Jul 18, 2022
0.3500
0.3550
0.3400
0.3500
34,000
+0.03(+11.11%)
Jul 15, 2022
0.3350
0.3400
0.3150
0.3150
47,200
-0.01(-3.08%)
Jul 14, 2022
0.3600
0.3600
0.3250
0.3250
52,670
-0.03(-9.72%)
Jul 13, 2022
0.3600
0.3600
0.3600
0.3600
130,000
+0.01(+2.86%)
Jul 12, 2022
0.3450
0.3600
0.3300
0.3500
178,441
-0.01(-2.78%)
Jul 11, 2022
0.3750
0.3750
0.3500
0.3600
135,767
-0.02(-5.26%)
Jul 08, 2022
0.3800
0.3800
0.3800
0.3800
116,000
-0.01(-1.30%)
Jul 07, 2022
0.3750
0.3900
0.3750
0.3850
45,658
+0.01(+2.67%)
Jul 06, 2022
0.3900
0.3950
0.3700
0.3750
46,899
-0.01(-2.60%)
Jul 05, 2022
0.4150
0.4150
0.3850
0.3850
68,226
-0.02(-6.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.