Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Sep 29, 2011	0.1000	0.1250	0.1000	0.1250	46,250	+0.01(+13.64%)
Sep 28, 2011	0.1100	0.1100	0.1100	0.1100	233	+0.00(+0.00%)
Sep 27, 2011	0.1300	0.1300	0.1100	0.1100	30,166	-0.02(-15.38%)
Sep 26, 2011	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-3.70%)
Sep 23, 2011	0.1350	0.1350	0.1350	0.1350	20,000	-0.01(-6.90%)
Sep 22, 2011	0.1350	0.1450	0.1350	0.1450	55,000	+0.00(+3.57%)
Sep 21, 2011		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 20, 2011		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 19, 2011		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 16, 2011	0.1550	0.1550	0.1400	0.1400	16,083	-0.01(-9.68%)
Sep 15, 2011	0.1550	0.1550	0.1550	0.1550	20,000	+0.01(+3.33%)
Sep 14, 2011	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 13, 2011	0.1350	0.1500	0.1350	0.1500	40,000	+0.02(+15.38%)
Sep 12, 2011	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 09, 2011	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Sep 08, 2011		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 07, 2011	0.1300	0.1300	0.1300	0.1300	3,500	+0.00(+0.00%)
Sep 06, 2011	0.1300	0.1450	0.1300	0.1300	80,000	-0.01(-10.34%)
Sep 02, 2011	0.1300	0.1450	0.1300	0.1450	40,000	+0.01(+7.41%)
Sep 01, 2011		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Aug 31, 2011	0.1250	0.1350	0.1250	0.1350	8,500	+0.01(+3.85%)
Aug 30, 2011	0.1150	0.1300	0.1150	0.1300	19,500	+0.01(+4.00%)
Aug 29, 2011	0.1300	0.1300	0.1150	0.1250	31,469	+0.01(+8.70%)
Aug 26, 2011	0.1400	0.1400	0.1100	0.1150	51,500	-0.02(-14.81%)
Aug 25, 2011	0.1500	0.1500	0.1350	0.1350	50,000	-0.02(-12.90%)
Aug 24, 2011	0.1550	0.1550	0.1550	0.1550	162	+0.00(+0.00%)
Aug 23, 2011	0.1550	0.1550	0.1550	0.1550	1,250	-0.01(-6.06%)
Aug 22, 2011	0.1500	0.1650	0.1400	0.1650	12,180	+0.01(+6.45%)
Aug 19, 2011		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Aug 18, 2011	0.1550	0.1550	0.1450	0.1550	24,700	-0.01(-3.13%)
Aug 17, 2011	0.1600	0.1600	0.1600	0.1600	4,000	-0.01(-8.57%)
Aug 16, 2011		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Aug 15, 2011	0.1450	0.1750	0.1450	0.1750	1,812	+0.01(+9.37%)
Aug 12, 2011		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 11, 2011		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 10, 2011	0.1700	0.1700	0.1600	0.1600	5,000	-0.02(-11.11%)
Aug 09, 2011	0.1600	0.1800	0.1600	0.1800	13,500	+0.01(+2.86%)
Aug 08, 2011	0.1800	0.1800	0.1750	0.1750	56,500	-0.01(-2.78%)
Aug 05, 2011	0.2050	0.2050	0.1800	0.1800	10,750	-0.01(-5.26%)
Aug 04, 2011	0.2150	0.2150	0.1900	0.1900	19,413	-0.03(-13.64%)
Aug 03, 2011	0.2200	0.2350	0.2200	0.2200	35,500	+0.00(+0.00%)
Aug 02, 2011	0.1950	0.2200	0.1950	0.2200	10,250	+0.02(+10.00%)
Jul 29, 2011	0.1900	0.2000	0.1900	0.2000	3,500	+0.00(+0.00%)
Jul 28, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 27, 2011	0.2200	0.2200	0.2000	0.2000	75,000	-0.02(-9.09%)
Jul 26, 2011	0.2100	0.2200	0.2000	0.2200	80,750	+0.01(+4.76%)
Jul 25, 2011		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 22, 2011	0.1950	0.2100	0.2000	0.2100	78,326	+0.01(+7.69%)
Jul 21, 2011	0.1850	0.1950	0.1850	0.1950	41,501	+0.01(+5.41%)
Jul 20, 2011	0.1800	0.1850	0.1800	0.1850	57,000	+0.00(+0.00%)
Jul 19, 2011	0.1850	0.1850	0.1850	0.1850	22,000	+0.00(+0.00%)
Jul 18, 2011		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 15, 2011	0.1850	0.1850	0.1850	0.1850	25,000	-0.01(-2.63%)
Jul 14, 2011	0.1850	0.1900	0.1850	0.1900	68,000	-0.01(-5.00%)
Jul 13, 2011	0.2000	0.2000	0.1800	0.2000	33,000	-0.00(-2.44%)
Jul 12, 2011	0.2400	0.2400	0.2000	0.2050	78,089	+0.02(+13.89%)
Jul 11, 2011	0.1700	0.2000	0.1600	0.1800	134,580	+0.01(+9.09%)
Jul 08, 2011	0.1400	0.1650	0.1400	0.1650	13,000	+0.01(+6.45%)
Jul 07, 2011	0.1400	0.1550	0.1400	0.1550	90,464	+0.01(+10.71%)
Jul 06, 2011	0.1350	0.1400	0.1350	0.1400	113,000	-0.00(-3.45%)
Jul 05, 2011	0.1450	0.1450	0.1450	0.1450	22,900	+0.01(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.