Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MDV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
0.0900
0.0900
0.0900
0.0900
3,000
+0.01(+12.50%)
Sep 27, 2012
0.0850
0.0850
0.0800
0.0800
20,000
-0.01(-11.11%)
Sep 26, 2012
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
Sep 25, 2012
0.0900
0.0900
0.0900
0.0900
4,900
-0.01(-5.26%)
Sep 24, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Sep 21, 2012
0.0950
0.0950
0.0950
0.0950
10,000
-0.01(-9.52%)
Sep 20, 2012
0.0900
0.1100
0.0900
0.1050
85,000
+0.02(+31.25%)
Sep 19, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 18, 2012
0.0700
0.0800
0.0700
0.0800
55,500
+0.01(+14.29%)
Sep 17, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 14, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 13, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 12, 2012
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Sep 11, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 10, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 07, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 06, 2012
0.0700
0.0700
0.0700
0.0700
3,000
+0.00(+0.00%)
Sep 05, 2012
0.0700
0.0700
0.0700
0.0700
17,000
+0.00(+0.00%)
Sep 04, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 31, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 30, 2012
0.0700
0.0700
0.0700
0.0700
38,375
+0.01(+7.69%)
Aug 29, 2012
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Aug 27, 2012
0.0700
0.0700
0.0700
0.0700
36,000
+0.01(+7.69%)
Aug 24, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 23, 2012
0.0700
0.0700
0.0650
0.0650
28,000
+0.00(+0.00%)
Aug 22, 2012
0.0650
0.0650
0.0650
0.0650
250
+0.00(+0.00%)
Aug 21, 2012
0.0650
0.0650
0.0650
0.0650
55,000
+0.00(+0.00%)
Aug 20, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 17, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 16, 2012
0.0650
0.0650
0.0650
0.0650
1,050
+0.00(+0.00%)
Aug 15, 2012
0.0600
0.0650
0.0600
0.0650
14,000
+0.00(+0.00%)
Aug 14, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 13, 2012
0.0650
0.0650
0.0650
0.0650
80,000
+0.00(+0.00%)
Aug 11, 2012
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 10, 2012
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 09, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 08, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 07, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 03, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 02, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 01, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 31, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 30, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 27, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 26, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 25, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 24, 2012
0.0650
0.0650
0.0650
0.0650
7,375
-0.01(-7.14%)
Jul 23, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 20, 2012
0.0700
0.0700
0.0700
0.0700
4,900
+0.01(+7.69%)
Jul 19, 2012
0.0650
0.0650
0.0650
0.0650
30,000
+0.00(+0.00%)
Jul 18, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 17, 2012
0.0900
0.0950
0.0650
0.0650
50,000
-0.01(-13.33%)
Jul 16, 2012
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 13, 2012
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 12, 2012
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 11, 2012
0.0750
0.0750
0.0750
0.0750
23,000
+0.00(+7.14%)
Jul 10, 2012
0.0800
0.0800
0.0700
0.0700
8,500
-0.00(-6.67%)
Jul 09, 2012
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 06, 2012
0.0800
0.0800
0.0700
0.0750
25,000
-0.01(-6.25%)
Jul 05, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 04, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.