Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Sep 27, 2018	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Sep 26, 2018	0.0700	0.0700	0.0700	0.0700	64,500	+0.02(+27.27%)
Sep 18, 2018		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Sep 07, 2018		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Sep 06, 2018	0.0600	0.0600	0.0600	0.0600	50,000	-0.01(-7.69%)
Aug 24, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 31, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 30, 2018	0.0600	0.0650	0.0600	0.0650	91,000	+0.01(+8.33%)
Jul 27, 2018	0.0600	0.0600	0.0600	0.0600	30,000	+0.01(+20.00%)
Jul 26, 2018	0.0500	0.0500	0.0500	0.0500	1,250	-0.01(-16.67%)
Jul 05, 2018		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Jul 04, 2018	0.0550	0.0550	0.0450	0.0450	100,000	-0.01(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.