Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.4700	0.4700	0.4400	0.4400	23,078	-0.03(-6.38%)
Sep 29, 2011	0.5000	0.5000	0.4200	0.4700	69,550	-0.08(-14.55%)
Sep 28, 2011	0.5700	0.6000	0.5500	0.5500	45,673	-0.05(-8.33%)
Sep 27, 2011	0.5600	0.6400	0.5400	0.6000	39,588	+0.02(+3.45%)
Sep 26, 2011	0.5000	0.5800	0.5000	0.5800	2,206	+0.08(+16.00%)
Sep 23, 2011	0.5500	0.6000	0.4800	0.5000	79,233	-0.10(-16.67%)
Sep 22, 2011	0.6200	0.6200	0.5500	0.6000	135,633	-0.05(-7.69%)
Sep 21, 2011	0.6600	0.6600	0.6500	0.6500	138,400	-0.01(-1.52%)
Sep 20, 2011	0.6700	0.6800	0.6500	0.6600	166,356	-0.04(-5.71%)
Sep 19, 2011	0.7000	0.7100	0.6800	0.7000	109,993	+0.00(+0.00%)
Sep 16, 2011	0.7400	0.7400	0.7000	0.7000	135,400	-0.04(-5.41%)
Sep 15, 2011	0.7500	0.7500	0.6700	0.7400	385,532	-0.01(-1.33%)
Sep 14, 2011	0.6800	0.7500	0.6600	0.7500	476,000	+0.09(+13.64%)
Sep 13, 2011	0.6500	0.7300	0.6200	0.6600	397,918	+0.05(+8.20%)
Sep 12, 2011	0.5500	0.6300	0.5500	0.6100	32,385	+0.01(+1.67%)
Sep 09, 2011	0.6300	0.6300	0.5800	0.6000	41,750	-0.02(-3.23%)
Sep 08, 2011	0.6200	0.6300	0.5900	0.6200	58,900	-0.02(-3.13%)
Sep 07, 2011	0.6600	0.6600	0.6000	0.6400	78,000	-0.02(-3.03%)
Sep 06, 2011	0.6900	0.6900	0.6100	0.6600	52,666	-0.02(-2.94%)
Sep 02, 2011	0.6800	0.7000	0.6700	0.6800	79,100	-0.02(-2.86%)
Sep 01, 2011	0.7000	0.7200	0.7000	0.7000	52,742	+0.00(+0.00%)
Aug 31, 2011	0.7200	0.7200	0.7000	0.7000	9,966	-0.05(-6.67%)
Aug 30, 2011	0.7100	0.7500	0.7000	0.7500	84,830	+0.05(+7.14%)
Aug 29, 2011	0.7000	0.7200	0.7000	0.7000	50,200	+0.00(+0.00%)
Aug 26, 2011	0.6600	0.7300	0.6500	0.7000	51,430	+0.03(+4.48%)
Aug 25, 2011	0.6700	0.6700	0.6600	0.6700	14,000	-0.02(-2.90%)
Aug 24, 2011	0.6900	0.6900	0.6900	0.6900	500	+0.00(+0.00%)
Aug 23, 2011	0.7000	0.7000	0.6700	0.6900	59,500	+0.00(+0.00%)
Aug 22, 2011	0.7000	0.7100	0.6900	0.6900	137,550	+0.01(+1.47%)
Aug 19, 2011	0.7400	0.7400	0.6700	0.6800	218,465	-0.06(-8.11%)
Aug 18, 2011	0.8800	0.8800	0.7100	0.7400	315,872	-0.12(-13.95%)
Aug 17, 2011	0.9000	0.9000	0.8500	0.8600	92,340	-0.06(-6.52%)
Aug 16, 2011	0.8800	0.9300	0.8300	0.9200	297,283	-0.01(-1.08%)
Aug 15, 2011	0.7400	0.9500	0.7400	0.9300	369,859	+0.20(+27.40%)
Aug 12, 2011	0.7300	0.7500	0.7300	0.7300	188,760	-0.01(-1.35%)
Aug 11, 2011	0.7500	0.7600	0.7200	0.7400	377,197	+0.04(+5.71%)
Aug 10, 2011	0.7000	0.7200	0.6600	0.7000	241,050	+0.00(+0.00%)
Aug 09, 2011	0.6800	0.7300	0.6200	0.7000	263,472	+0.03(+4.48%)
Aug 08, 2011	0.7400	0.7400	0.6500	0.6700	121,470	-0.07(-9.46%)
Aug 05, 2011	0.7000	0.7500	0.6900	0.7400	125,600	+0.05(+7.25%)
Aug 04, 2011	0.7500	0.7500	0.6900	0.6900	201,466	-0.07(-9.21%)
Aug 03, 2011	0.7400	0.7600	0.7000	0.7600	358,900	+0.01(+1.33%)
Aug 02, 2011	0.7500	0.7500	0.7500	0.7500	20,033	+0.06(+8.70%)
Jul 29, 2011	0.7200	0.7200	0.6900	0.6900	63,000	-0.04(-5.48%)
Jul 28, 2011	0.7700	0.7700	0.7200	0.7300	134,703	-0.03(-3.95%)
Jul 27, 2011	0.7500	0.7800	0.7300	0.7600	480,090	+0.01(+1.33%)
Jul 26, 2011	0.7800	0.7800	0.7000	0.7500	542,725	+0.00(+0.00%)
Jul 25, 2011	0.7200	0.7700	0.6900	0.7500	916,396	+0.00(+0.00%)
Jul 22, 2011	0.8000	0.7500	0.7000	0.7500	1,315,248	-0.05(-6.25%)
Jul 21, 2011	0.8700	0.8900	0.7700	0.8000	378,278	-0.08(-9.09%)
Jul 20, 2011	0.7100	0.8800	0.7000	0.8800	795,117	+0.18(+25.71%)
Jul 19, 2011	0.7400	0.7400	0.6700	0.7000	202,394	-0.04(-5.41%)
Jul 18, 2011	0.7200	0.7500	0.6900	0.7400	260,311	+0.00(+0.00%)
Jul 15, 2011	0.7400	0.7400	0.7200	0.7400	180,446	+0.04(+5.71%)
Jul 14, 2011	0.7000	0.7000	0.7000	0.7000	3,679	+0.00(+0.00%)
Jul 13, 2011	0.7200	0.7200	0.6500	0.7000	44,671	-0.07(-9.09%)
Jul 12, 2011	0.7800	0.7800	0.7600	0.7700	40,912	-0.02(-2.53%)
Jul 11, 2011	0.7400	0.7900	0.7200	0.7900	19,000	+0.04(+5.33%)
Jul 08, 2011	0.7900	0.7900	0.7500	0.7500	14,533	-0.05(-6.25%)
Jul 07, 2011	0.7600	0.8000	0.7600	0.8000	10,000	-0.01(-1.23%)
Jul 06, 2011	0.8000	0.8100	0.8000	0.8100	4,850	+0.11(+15.71%)
Jul 05, 2011	0.7000	0.7000	0.7000	0.7000	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.