Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.1600	0.1600	0.1500	0.1550	72,081	-0.01(-3.13%)
Sep 29, 2014	0.1600	0.1750	0.1600	0.1600	198,363	+0.02(+10.34%)
Sep 26, 2014	0.1350	0.1450	0.1350	0.1450	40,500	+0.01(+7.41%)
Sep 25, 2014	0.1550	0.1600	0.1350	0.1350	51,033	-0.01(-6.90%)
Sep 24, 2014	0.1700	0.1700	0.1450	0.1450	72,000	-0.02(-12.12%)
Sep 23, 2014	0.1600	0.1650	0.1550	0.1650	59,350	+0.00(+0.00%)
Sep 22, 2014	0.1650	0.1700	0.1550	0.1650	111,978	+0.01(+3.13%)
Sep 19, 2014	0.1650	0.1700	0.1500	0.1600	189,800	+0.00(+0.00%)
Sep 18, 2014	0.1600	0.1650	0.1550	0.1600	811,066	-0.01(-5.88%)
Sep 17, 2014	0.1650	0.1700	0.1650	0.1700	143,570	+0.00(+0.00%)
Sep 16, 2014	0.1650	0.1700	0.1550	0.1700	183,251	+0.01(+3.03%)
Sep 15, 2014	0.1600	0.1650	0.1600	0.1650	36,470	+0.01(+3.13%)
Sep 12, 2014	0.1700	0.1700	0.1600	0.1600	17,449	+0.00(+0.00%)
Sep 11, 2014	0.1700	0.1750	0.1550	0.1600	337,547	-0.01(-5.88%)
Sep 10, 2014	0.1800	0.1800	0.1650	0.1700	73,675	-0.02(-10.53%)
Sep 09, 2014	0.1750	0.2000	0.1750	0.1900	467,567	+0.02(+15.15%)
Sep 08, 2014	0.1550	0.1700	0.1500	0.1650	277,090	+0.01(+6.45%)
Sep 05, 2014	0.1950	0.2000	0.1550	0.1550	681,357	-0.05(-24.39%)
Sep 04, 2014	0.1450	0.2050	0.1450	0.2050	1,420,856	+0.06(+41.38%)
Sep 03, 2014	0.2000	0.2000	0.1450	0.1450	1,422,145	-0.11(-42.00%)
Sep 02, 2014	0.2800	0.2800	0.2450	0.2500	952,792	-0.02(-7.41%)
Aug 29, 2014		0.2700	0.2700	0.2700	0	+0.06(+28.57%)
Aug 28, 2014	0.1900	0.2100	0.1900	0.2100	174,549	+0.01(+7.69%)
Aug 27, 2014	0.2000	0.2100	0.2000	0.1950	245,154	+0.01(+2.63%)
Aug 26, 2014	0.1950	0.2100	0.1850	0.1900	416,236	-0.02(-9.52%)
Aug 25, 2014	0.2000	0.2200	0.1650	0.2100	1,743,435	+0.05(+31.25%)
Aug 22, 2014	0.1500	0.1600	0.1500	0.1600	109,975	+0.00(+0.00%)
Aug 21, 2014	0.1500	0.1600	0.1500	0.1600	281,500	+0.01(+6.67%)
Aug 20, 2014	0.1300	0.1550	0.1250	0.1500	247,500	+0.03(+25.00%)
Aug 19, 2014	0.1550	0.1550	0.1200	0.1200	224,602	-0.04(-25.00%)
Aug 18, 2014	0.1750	0.1800	0.1600	0.1600	209,094	+0.00(+0.00%)
Aug 15, 2014		0.1650		0.1600	67,633	+0.00(+0.00%)
Aug 14, 2014	0.1500	0.1600	0.1500	0.1600	198,090	+0.02(+14.29%)
Aug 13, 2014	0.1350	0.1400	0.1200	0.1400	173,200	+0.00(+0.00%)
Aug 12, 2014	0.1550	0.1550	0.1200	0.1400	604,487	-0.02(-12.50%)
Aug 11, 2014	0.1850	0.1900	0.1550	0.1600	885,735	-0.02(-11.11%)
Aug 08, 2014	0.1850	0.2000	0.1450	0.1800	1,424,401	+0.01(+5.88%)
Aug 07, 2014	0.0950	0.1750	0.0950	0.1700	769,674	+0.08(+78.95%)
Aug 06, 2014	0.0950	0.0950	0.0950	0.0950	65,000	+0.01(+5.56%)
Aug 05, 2014	0.0850	0.0900	0.0800	0.0900	112,400	+0.01(+20.00%)
Aug 01, 2014		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Jul 31, 2014	0.0850	0.0850	0.0800	0.0850	109,200	+0.01(+6.25%)
Jul 30, 2014	0.0600	0.0850	0.0600	0.0800	415,199	+0.02(+33.33%)
Jul 29, 2014	0.0550	0.0600	0.0550	0.0600	39,500	-0.01(-7.69%)
Jul 28, 2014	0.0600	0.0750	0.0600	0.0650	14,560	+0.01(+18.18%)
Jul 25, 2014	0.0450	0.0550	0.0400	0.0550	350,800	+0.01(+22.22%)
Jul 24, 2014	0.0450	0.0450	0.0450	0.0450	270,000	+0.00(+0.00%)
Jul 22, 2014			0.0450	0.0450	0	+0.00(+0.00%)
Jul 21, 2014	0.0450	0.0450	0.0450	0.0450	43,000	-0.01(-10.00%)
Jul 18, 2014	0.0500	0.0500	0.0500	0.0500	35,000	+0.01(+11.11%)
Jul 17, 2014	0.0450	0.0450	0.0450	0.0450	45,000	+0.00(+0.00%)
Jul 16, 2014	0.0450	0.0450	0.0400	0.0450	90,000	+0.00(+0.00%)
Jul 11, 2014			0.0450	0.0450	256	-0.01(-10.00%)
Jul 10, 2014	0.0500	0.0500	0.0500	0.0500	9,800	-0.00(-9.09%)
Jul 09, 2014	0.0550	0.0550	0.0550	0.0550	40,000	+0.01(+22.22%)
Jul 07, 2014			0.0450	0.0450	0	-0.01(-18.18%)
Jul 04, 2014	0.0500	0.0550	0.0500	0.0550	76,424	+0.01(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.