Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3300 0.3400 0.3300 0.3400 64,512 +0.01(+3.03%)
Sep 28, 2017 0.3350 0.3400 0.3300 0.3300 50,775 -0.01(-2.94%)
Sep 27, 2017 0.3500 0.3500 0.3400 0.3400 151,295 +0.00(+0.00%)
Sep 26, 2017 0.3400 0.3500 0.3400 0.3400 71,000 +0.01(+1.49%)
Sep 25, 2017 0.3350 0.3400 0.3300 0.3350 149,202 -0.01(-4.29%)
Sep 22, 2017 0.3300 0.3500 0.3300 0.3500 64,400 +0.01(+1.45%)
Sep 21, 2017 0.3350 0.3450 0.3250 0.3450 25,000 +0.01(+4.55%)
Sep 20, 2017 0.3350 0.3450 0.3300 0.3300 71,000 -0.01(-2.94%)
Sep 19, 2017 0.3500 0.3500 0.3400 0.3400 15,500 +0.00(+0.00%)
Sep 18, 2017 0.3300 0.3400 0.3300 0.3400 100,656 +0.01(+3.03%)
Sep 15, 2017 0.3350 0.3350 0.3300 0.3300 49,500 -0.01(-2.94%)
Sep 14, 2017 0.3400 0.3500 0.3350 0.3400 60,375 +0.00(+0.00%)
Sep 13, 2017 0.3400 0.3400 0.3350 0.3400 83,000 -0.01(-4.23%)
Sep 12, 2017 0.3500 0.3550 0.3400 0.3550 152,000 +0.01(+1.43%)
Sep 11, 2017 0.3550 0.3600 0.3500 0.3500 46,650 -0.02(-5.41%)
Sep 08, 2017 0.3650 0.3700 0.3500 0.3700 69,000 +0.00(+0.00%)
Sep 07, 2017 0.3650 0.3750 0.3650 0.3700 102,000 +0.01(+2.78%)
Sep 06, 2017 0.3700 0.3700 0.3600 0.3600 30,500 -0.02(-4.00%)
Sep 05, 2017 0.3650 0.3750 0.3650 0.3750 94,540 +0.02(+4.17%)
Sep 01, 2017 0.3600 0.3650 0.3450 0.3600 103,500 +0.00(+0.00%)
Aug 31, 2017 0.3550 0.3600 0.3400 0.3600 210,250 +0.01(+2.86%)
Aug 30, 2017 0.3600 0.3600 0.3300 0.3500 137,600 -0.02(-4.11%)
Aug 29, 2017 0.3800 0.3800 0.3600 0.3650 270,357 -0.01(-2.67%)
Aug 28, 2017 0.3500 0.3850 0.3500 0.3750 984,617 +0.03(+7.14%)
Aug 25, 2017 0.3100 0.3500 0.3100 0.3500 798,895 +0.04(+12.90%)
Aug 24, 2017 0.2900 0.3100 0.2850 0.3100 58,115 +0.02(+5.08%)
Aug 23, 2017 0.3000 0.3000 0.2950 0.2950 27,500 -0.02(-4.84%)
Aug 22, 2017 0.2950 0.3100 0.2950 0.3100 130,450 +0.00(+0.00%)
Aug 21, 2017 0.2900 0.3100 0.2900 0.3100 61,350 +0.03(+10.71%)
Aug 18, 2017 0.2900 0.2900 0.2800 0.2800 78,900 -0.01(-3.45%)
Aug 17, 2017 0.3000 0.3000 0.2850 0.2900 37,000 +0.01(+1.75%)
Aug 16, 2017 0.2850 0.3000 0.2850 0.2850 52,500 -0.01(-1.72%)
Aug 15, 2017 0.2850 0.2900 0.2850 0.2900 22,000 -0.01(-1.69%)
Aug 14, 2017 0.2900 0.2950 0.2900 0.2950 61,900 -0.01(-1.67%)
Aug 11, 2017 0.2950 0.3000 0.2900 0.3000 25,250 +0.01(+1.69%)
Aug 10, 2017 0.3000 0.3000 0.2950 0.2950 62,100 -0.01(-1.67%)
Aug 09, 2017 0.2950 0.3000 0.2950 0.3000 48,650 +0.00(+0.00%)
Aug 08, 2017 0.3000 0.3050 0.2900 0.3000 130,000 +0.00(+0.00%)
Aug 04, 2017 0.3150 0.3200 0.3000 0.3000 35,300 -0.02(-4.76%)
Aug 03, 2017 0.3000 0.3150 0.3000 0.3150 9,660 +0.02(+5.00%)
Aug 02, 2017 0.3050 0.3150 0.3000 0.3000 51,633 -0.01(-3.23%)
Aug 01, 2017 0.3200 0.3200 0.3100 0.3100 76,500 -0.01(-3.13%)
Jul 31, 2017 0.3150 0.3200 0.3150 0.3200 19,165 +0.01(+1.59%)
Jul 28, 2017 0.3050 0.3150 0.3000 0.3150 139,100 +0.01(+1.61%)
Jul 27, 2017 0.3200 0.3200 0.3100 0.3100 183,450 -0.01(-3.13%)
Jul 26, 2017 0.3000 0.3200 0.3000 0.3200 197,690 +0.02(+6.67%)
Jul 25, 2017 0.3000 0.3000 0.3000 0.3000 3,692 -0.01(-3.23%)
Jul 24, 2017 0.3050 0.3100 0.2950 0.3100 31,196 +0.00(+0.00%)
Jul 21, 2017 0.3000 0.3100 0.3000 0.3100 21,266 +0.02(+6.90%)
Jul 20, 2017 0.3000 0.3000 0.2850 0.2900 55,566 -0.02(-4.92%)
Jul 19, 2017 0.3050 0.3050 0.3000 0.3050 52,640 +0.01(+1.67%)
Jul 18, 2017 0.3000 0.3000 0.3000 0.3000 15,087 +0.00(+0.00%)
Jul 17, 2017 0.3000 0.3050 0.3000 0.3000 79,946 +0.01(+1.69%)
Jul 14, 2017 0.2900 0.2950 0.2750 0.2950 167,400 +0.01(+1.72%)
Jul 13, 2017 0.2950 0.2950 0.2900 0.2900 16,536 -0.01(-3.33%)
Jul 12, 2017 0.2950 0.3000 0.2850 0.3000 47,760 +0.01(+1.69%)
Jul 11, 2017 0.3000 0.3000 0.2950 0.2950 40,000 -0.02(-4.84%)
Jul 10, 2017 0.3100 0.3100 0.3000 0.3100 30,693 -0.01(-1.59%)
Jul 07, 2017 0.3000 0.3150 0.2950 0.3150 44,520 +0.02(+5.00%)
Jul 06, 2017 0.3150 0.3150 0.3000 0.3000 49,100 -0.02(-6.25%)
Jul 05, 2017 0.3150 0.3200 0.3000 0.3200 129,535 +0.01(+1.59%)
Jul 04, 2017 0.2950 0.3200 0.2950 0.3150 132,000 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.