Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trailbreaker Resources Ltd
(TSV:
GSR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2020
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Sep 28, 2020
0.2700
0.2700
0.2700
50
+0.00(+0.00%)
Sep 25, 2020
0.2700
0.2700
0.2700
0.2700
500
+0.01(+3.85%)
Sep 24, 2020
0.2600
0.2600
0.2600
0.2600
500
+0.01(+4.00%)
Sep 23, 2020
0.2800
0.2800
0.2250
0.2500
38,929
-0.03(-10.71%)
Sep 22, 2020
0.2800
0.2800
0.2800
0.2800
500
+0.00(+0.00%)
Sep 21, 2020
0.2850
0.2850
0.2800
0.2800
7,757
-0.02(-6.67%)
Sep 18, 2020
0.3000
0.3000
0.3000
0.3000
1,000
-0.01(-3.23%)
Sep 15, 2020
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Sep 14, 2020
0.3100
0.3100
0.3100
0.3100
2,581
-0.01(-3.13%)
Sep 11, 2020
0.3100
0.3200
0.3100
0.3200
21,665
-0.03(-8.57%)
Sep 10, 2020
0.3500
0.3600
0.3500
0.3500
7,500
+0.02(+6.06%)
Sep 09, 2020
0.3300
0.3300
0.3300
0.3300
3,700
+0.01(+3.13%)
Sep 08, 2020
0.3200
0.3200
0.3200
0.3200
700
-0.01(-1.54%)
Sep 03, 2020
0.3250
0.3250
0.3250
0
+0.00(+0.00%)
Sep 01, 2020
0.3250
0.3250
0.3250
0
-0.04(-10.96%)
Aug 28, 2020
0.3650
0.3650
0.3650
0
+0.03(+10.61%)
Aug 27, 2020
0.3300
0.3300
0.3300
0.3300
5,299
+0.01(+3.13%)
Aug 26, 2020
0.3200
0.3200
0.3200
0.3200
7,365
+0.00(+0.00%)
Aug 24, 2020
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Aug 21, 2020
0.3200
0.3200
0.3200
0.3200
1,400
-0.02(-7.25%)
Aug 18, 2020
0.3450
0.3450
0.3450
0
+0.00(+0.00%)
Aug 17, 2020
0.3450
0.3450
0.3450
50
+0.00(+0.00%)
Aug 14, 2020
0.3450
0.3450
0.3450
0.3450
4,238
+0.03(+9.52%)
Aug 13, 2020
0.3150
0.3150
0.3150
0.3150
750
+0.01(+1.61%)
Aug 12, 2020
0.3100
0.3100
0.3100
0.3100
16,157
+0.01(+1.64%)
Aug 11, 2020
0.3700
0.3700
0.3050
0.3050
67,940
-0.04(-10.29%)
Aug 10, 2020
0.3500
0.3500
0.3400
0.3400
4,000
-0.03(-8.11%)
Aug 06, 2020
0.3700
0.3700
0.3700
0
+0.05(+15.62%)
Aug 05, 2020
0.3200
0.3200
0.3200
0.3200
500
-0.02(-5.88%)
Aug 04, 2020
0.3150
0.3400
0.2900
0.3400
3,750
+0.04(+13.33%)
Jul 31, 2020
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jul 30, 2020
0.3450
0.3500
0.3000
0.3000
23,277
+0.00(+0.00%)
Jul 29, 2020
0.3000
0.3000
0.2950
0.3000
9,000
-0.02(-6.25%)
Jul 28, 2020
0.3650
0.3650
0.3200
0.3200
24,147
-0.06(-15.79%)
Jul 27, 2020
0.3450
0.3800
0.3450
0.3800
51,555
+0.05(+16.92%)
Jul 24, 2020
0.3300
0.3300
0.3250
0.3250
1,536
+0.01(+1.56%)
Jul 23, 2020
0.3300
0.3300
0.3200
0.3200
6,500
-0.01(-3.03%)
Jul 22, 2020
0.2950
0.3300
0.2950
0.3300
46,400
+0.05(+15.79%)
Jul 21, 2020
0.2800
0.2850
0.2800
0.2850
3,700
+0.01(+5.56%)
Jul 20, 2020
0.2950
0.2950
0.2550
0.2700
17,141
+0.03(+12.50%)
Jul 17, 2020
0.2450
0.2450
0.2400
0.2400
9,000
-0.02(-7.69%)
Jul 16, 2020
0.2600
0.2750
0.2500
0.2600
18,125
-0.02(-5.45%)
Jul 15, 2020
0.2750
0.2750
0.2600
0.2750
63,600
+0.00(+0.00%)
Jul 14, 2020
0.2450
0.2750
0.2450
0.2750
10,980
+0.03(+12.24%)
Jul 13, 2020
0.2700
0.2750
0.2400
0.2450
25,000
+0.02(+8.89%)
Jul 10, 2020
0.2350
0.2350
0.2250
0.2250
7,000
-0.01(-4.26%)
Jul 09, 2020
0.2350
0.2350
0.2350
0.2350
25,418
+0.00(+2.17%)
Jul 08, 2020
0.2250
0.2300
0.2250
0.2300
22,019
+0.00(+0.00%)
Jul 07, 2020
0.2300
0.2300
0.2300
0.2300
12,694
+0.02(+6.98%)
Jul 06, 2020
0.2200
0.2200
0.2150
0.2150
11,203
-0.02(-8.51%)
Jul 03, 2020
0.2500
0.2550
0.2350
0.2350
17,415
-0.01(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.