Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kirkland Lake Discoveries Corp
(TSV:
WAR
)
N/A
UNCHANGED
Last Price
Updated: 10:02 AM EST, Feb 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.0650
0.0650
0.0650
0.0650
14,000
+0.00(+0.00%)
Sep 29, 2021
0.0650
0.0650
0.0650
0.0650
40,050
+0.00(+0.00%)
Sep 28, 2021
0.0700
0.0700
0.0650
0.0650
15,000
-0.01(-7.14%)
Sep 27, 2021
0.0650
0.0700
0.0650
0.0700
110,000
+0.01(+7.69%)
Sep 24, 2021
0.0650
0.0650
0.0650
0.0650
115,000
+0.00(+0.00%)
Sep 23, 2021
0.0700
0.0700
0.0650
0.0650
227,000
+0.00(+0.00%)
Sep 22, 2021
0.0700
0.0750
0.0650
0.0650
128,000
+0.00(+0.00%)
Sep 21, 2021
0.0700
0.0700
0.0650
0.0650
205,000
+0.00(+0.00%)
Sep 20, 2021
0.0650
0.0650
0.0650
0.0650
113,500
+0.00(+0.00%)
Sep 17, 2021
0.0700
0.0700
0.0650
0.0650
563,000
-0.01(-7.14%)
Sep 16, 2021
0.0700
0.0700
0.0700
0.0700
335,100
-0.00(-6.67%)
Sep 15, 2021
0.0750
0.0750
0.0750
0.0750
53,000
+0.00(+7.14%)
Sep 14, 2021
0.0700
0.0700
0.0700
0.0700
46,000
+0.00(+0.00%)
Sep 13, 2021
0.0750
0.0750
0.0700
0.0700
48,000
-0.01(-12.50%)
Sep 10, 2021
0.0800
0.0800
0.0800
0.0800
2,000
+0.01(+6.67%)
Sep 09, 2021
0.0750
0.0750
0.0750
0.0750
62,000
-0.01(-6.25%)
Sep 03, 2021
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Sep 02, 2021
0.0750
0.0750
0.0750
0.0750
7,000
+0.00(+0.00%)
Aug 31, 2021
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Aug 27, 2021
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Aug 26, 2021
0.0850
0.0850
0.0850
0.0850
18,000
-0.00(-5.56%)
Aug 25, 2021
0.0900
0.0900
0.0900
0.0900
11,000
+0.00(+0.00%)
Aug 24, 2021
0.0900
0.0900
0.0900
0.0900
35,000
+0.01(+12.50%)
Aug 17, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 16, 2021
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Aug 13, 2021
0.0800
0.0800
0.0750
0.0800
98,700
-0.01(-11.11%)
Aug 12, 2021
0.0900
0.0900
0.0900
0.0900
40,000
+0.00(+5.88%)
Aug 11, 2021
0.0850
0.0850
0.0850
0.0850
48,000
+0.00(+0.00%)
Aug 10, 2021
0.0850
0.0850
0.0850
0.0850
56,000
+0.01(+6.25%)
Aug 09, 2021
0.0800
0.0800
0.0800
0.0800
41,250
+0.00(+0.00%)
Aug 06, 2021
0.0800
0.0800
0.0800
0.0800
19,000
+0.00(+0.00%)
Aug 05, 2021
0.0850
0.0850
0.0800
0.0800
38,000
-0.01(-5.88%)
Aug 04, 2021
0.0800
0.0850
0.0800
0.0850
81,000
+0.01(+6.25%)
Aug 03, 2021
0.0800
0.0850
0.0800
0.0800
71,671
+0.01(+14.29%)
Jul 29, 2021
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 28, 2021
0.0800
0.0800
0.0700
0.0700
50,000
-0.01(-12.50%)
Jul 27, 2021
0.0800
0.0800
0.0800
0.0800
42,559
+0.01(+6.67%)
Jul 26, 2021
0.0750
0.0750
0.0750
0.0750
34,000
+0.00(+0.00%)
Jul 23, 2021
0.0800
0.0800
0.0750
0.0750
300,000
-0.01(-6.25%)
Jul 22, 2021
0.0800
0.0800
0.0800
0.0800
19,000
+0.01(+6.67%)
Jul 20, 2021
0.0750
0.0750
0.0750
530
+0.00(+0.00%)
Jul 16, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 15, 2021
0.0750
0.0750
0.0750
0.0750
76,000
-0.01(-6.25%)
Jul 14, 2021
0.0800
0.0800
0.0800
0.0800
64,000
+0.00(+0.00%)
Jul 13, 2021
0.0800
0.0800
0.0800
0.0800
33,235
+0.00(+0.00%)
Jul 12, 2021
0.0800
0.0800
0.0800
0.0800
72,000
+0.00(+0.00%)
Jul 09, 2021
0.0800
0.0800
0.0800
0.0800
5,500
+0.00(+0.00%)
Jul 07, 2021
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Jul 06, 2021
0.0900
0.0900
0.0800
0.0850
252,500
+0.00(+0.00%)
Jul 05, 2021
0.0850
0.0850
0.0850
0.0850
90,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.