Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Durango Resources Inc
(TSV:
DGO
)
0.0300
UNCHANGED
Last Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
0.0700
0.0700
0.0650
0.0700
363,000
+0.01(+7.69%)
Sep 29, 2016
0.0650
0.0650
0.0650
0.0650
68,000
+0.00(+0.00%)
Sep 28, 2016
0.0700
0.0700
0.0650
0.0650
65,211
+0.00(+0.00%)
Sep 27, 2016
0.0650
0.0650
0.0650
0.0650
593,692
-0.01(-7.14%)
Sep 26, 2016
0.0650
0.0700
0.0650
0.0700
268,000
+0.00(+0.00%)
Sep 23, 2016
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Sep 22, 2016
0.0750
0.0750
0.0700
0.0700
282,000
-0.00(-6.67%)
Sep 21, 2016
0.0750
0.0800
0.0700
0.0750
812,070
+0.00(+7.14%)
Sep 20, 2016
0.0800
0.0950
0.0700
0.0700
1,515,169
-0.01(-12.50%)
Sep 19, 2016
0.0900
0.0900
0.0750
0.0800
413,500
-0.01(-15.79%)
Sep 16, 2016
0.0900
0.0950
0.0850
0.0950
287,500
+0.01(+5.56%)
Sep 15, 2016
0.0850
0.0900
0.0850
0.0900
39,000
+0.00(+5.88%)
Sep 14, 2016
0.0850
0.0850
0.0850
0.0850
10,000
-0.00(-5.56%)
Sep 13, 2016
0.0850
0.0900
0.0800
0.0900
113,000
+0.00(+5.88%)
Sep 12, 2016
0.0850
0.0850
0.0850
0.0850
36,000
+0.00(+0.00%)
Sep 09, 2016
0.0850
0.0850
0.0850
0.0850
24,000
-0.00(-5.56%)
Sep 08, 2016
0.0850
0.0950
0.0850
0.0900
239,750
+0.00(+0.00%)
Sep 07, 2016
0.0900
0.0900
0.0900
0.0900
23,000
+0.00(+5.88%)
Sep 06, 2016
0.0850
0.0900
0.0850
0.0850
302,000
+0.00(+0.00%)
Sep 02, 2016
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Sep 01, 2016
0.0800
0.0850
0.0800
0.0850
34,400
+0.00(+0.00%)
Aug 31, 2016
0.0850
0.0850
0.0800
0.0850
28,500
+0.00(+0.00%)
Aug 30, 2016
0.0850
0.0850
0.0850
0.0850
19,000
+0.00(+0.00%)
Aug 29, 2016
0.0900
0.0900
0.0850
0.0850
117,500
+0.00(+0.00%)
Aug 26, 2016
0.0850
0.0900
0.0850
0.0850
150,500
-0.00(-5.56%)
Aug 25, 2016
0.0850
0.0900
0.0850
0.0900
51,000
+0.00(+5.88%)
Aug 24, 2016
0.0900
0.0900
0.0850
0.0850
117,500
-0.00(-5.56%)
Aug 23, 2016
0.0950
0.0950
0.0900
0.0900
82,400
-0.01(-5.26%)
Aug 22, 2016
0.0900
0.0950
0.0900
0.0950
48,000
+0.01(+5.56%)
Aug 19, 2016
0.0950
0.0950
0.0900
0.0900
102,605
-0.01(-5.26%)
Aug 18, 2016
0.0950
0.0950
0.0950
0.0950
10,000
+0.00(+0.00%)
Aug 17, 2016
0.0950
0.1000
0.0950
0.0950
20,000
-0.01(-5.00%)
Aug 16, 2016
0.0950
0.1050
0.0950
0.1000
74,000
+0.01(+5.26%)
Aug 15, 2016
0.1000
0.1000
0.0950
0.0950
124,000
+0.01(+5.56%)
Aug 12, 2016
0.1000
0.1000
0.0900
0.0900
46,380
-0.01(-5.26%)
Aug 11, 2016
0.0950
0.0950
0.0900
0.0950
117,000
-0.01(-5.00%)
Aug 10, 2016
0.1050
0.1050
0.0950
0.1000
64,000
+0.01(+5.26%)
Aug 09, 2016
0.1000
0.1000
0.0900
0.0950
137,500
-0.01(-5.00%)
Aug 08, 2016
0.1000
0.1050
0.1000
0.1000
12,500
+0.00(+0.00%)
Aug 05, 2016
0.1000
0.1050
0.0950
0.1000
96,000
+0.00(+0.00%)
Aug 04, 2016
0.1000
0.1050
0.0950
0.1000
466,800
+0.01(+5.26%)
Aug 03, 2016
0.1000
0.1000
0.0900
0.0950
315,500
+0.00(+0.00%)
Aug 02, 2016
0.0850
0.0950
0.0850
0.0950
131,350
+0.00(+0.00%)
Jul 29, 2016
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Jul 28, 2016
0.0850
0.0900
0.0850
0.0900
112,400
+0.00(+0.00%)
Jul 26, 2016
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 25, 2016
0.0900
0.0900
0.0850
0.0900
66,000
+0.00(+0.00%)
Jul 22, 2016
0.0900
0.0950
0.0900
0.0900
25,277
+0.00(+0.00%)
Jul 21, 2016
0.0900
0.0900
0.0900
0.0900
99,000
-0.01(-5.26%)
Jul 20, 2016
0.1000
0.1000
0.0900
0.0950
154,000
-0.01(-5.00%)
Jul 19, 2016
0.1000
0.1000
0.0900
0.1000
150,300
+0.01(+5.26%)
Jul 18, 2016
0.0950
0.0950
0.0900
0.0950
108,500
+0.00(+0.00%)
Jul 15, 2016
0.0950
0.0950
0.0900
0.0950
289,500
+0.01(+5.56%)
Jul 14, 2016
0.0950
0.0950
0.0900
0.0900
83,800
-0.01(-5.26%)
Jul 13, 2016
0.0950
0.1000
0.0900
0.0950
99,350
+0.00(+0.00%)
Jul 12, 2016
0.0950
0.1000
0.0900
0.0950
564,450
-0.01(-5.00%)
Jul 11, 2016
0.1000
0.1000
0.1000
0.1000
194,200
-0.00(-4.76%)
Jul 08, 2016
0.1050
0.0950
0.1050
358,900
+0.00(+0.00%)
Jul 07, 2016
0.1100
0.1100
0.1000
0.1050
215,500
-0.01(-4.55%)
Jul 05, 2016
0.1100
0.1150
0.1050
0.1100
351,500
+0.01(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.