Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Durango Resources Inc
(TSV:
DGO
)
0.0300
UNCHANGED
Last Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.0850
0.0850
0.0800
0.0850
205,000
+0.00(+0.00%)
Sep 28, 2017
0.0850
0.0850
0.0850
0.0850
240,000
+0.01(+6.25%)
Sep 27, 2017
0.0800
0.0850
0.0750
0.0800
254,535
+0.00(+0.00%)
Sep 26, 2017
0.0850
0.0850
0.0800
0.0800
190,000
-0.01(-5.88%)
Sep 25, 2017
0.0900
0.0900
0.0850
0.0850
215,000
+0.01(+6.25%)
Sep 22, 2017
0.0850
0.0850
0.0800
0.0800
109,000
-0.01(-5.88%)
Sep 21, 2017
0.0850
0.0850
0.0850
0.0850
64,000
-0.00(-5.56%)
Sep 20, 2017
0.0900
0.0900
0.0850
0.0900
105,143
+0.00(+5.88%)
Sep 19, 2017
0.0900
0.0900
0.0850
0.0850
105,900
+0.01(+6.25%)
Sep 18, 2017
0.0850
0.0850
0.0800
0.0800
102,600
-0.01(-5.88%)
Sep 15, 2017
0.0900
0.0900
0.0800
0.0850
280,000
-0.00(-5.56%)
Sep 14, 2017
0.0950
0.0950
0.0850
0.0900
76,000
+0.00(+0.00%)
Sep 13, 2017
0.0900
0.0900
0.0900
0.0900
4,000
+0.00(+5.88%)
Sep 12, 2017
0.0900
0.0900
0.0850
0.0850
244,700
-0.00(-5.56%)
Sep 11, 2017
0.0950
0.0950
0.0900
0.0900
191,000
-0.01(-5.26%)
Sep 08, 2017
0.0900
0.0950
0.0850
0.0950
213,000
+0.00(+0.00%)
Sep 07, 2017
0.1000
0.1000
0.0900
0.0950
536,000
+0.01(+11.76%)
Sep 06, 2017
0.1050
0.1050
0.0850
0.0850
779,900
-0.02(-19.05%)
Sep 05, 2017
0.1050
0.1200
0.1000
0.1050
1,032,512
+0.00(+0.00%)
Sep 01, 2017
0.1100
0.1350
0.1000
0.1050
4,174,777
+0.00(+5.00%)
Aug 31, 2017
0.0750
0.1200
0.0750
0.1000
5,632,100
+0.03(+33.33%)
Aug 30, 2017
0.0700
0.0750
0.0700
0.0750
434,233
+0.00(+0.00%)
Aug 29, 2017
0.0700
0.0750
0.0700
0.0750
52,000
+0.00(+0.00%)
Aug 28, 2017
0.0700
0.0750
0.0700
0.0750
46,000
+0.00(+0.00%)
Aug 24, 2017
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 23, 2017
0.0750
0.0750
0.0750
0.0750
25,000
+0.00(+0.00%)
Aug 22, 2017
0.0700
0.0750
0.0700
0.0750
64,000
+0.00(+0.00%)
Aug 21, 2017
0.0750
0.0750
0.0750
0.0750
59,000
+0.00(+0.00%)
Aug 18, 2017
0.0750
0.0750
0.0750
0.0750
77,500
+0.00(+7.14%)
Aug 17, 2017
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Aug 15, 2017
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Aug 14, 2017
0.0800
0.0800
0.0700
0.0750
916,250
+0.00(+0.00%)
Aug 11, 2017
0.0750
0.0750
0.0750
0.0750
34,000
+0.00(+7.14%)
Aug 10, 2017
0.0700
0.0700
0.0700
0.0700
79,000
-0.00(-6.67%)
Aug 09, 2017
0.0750
0.0750
0.0750
0.0750
60,000
+0.00(+0.00%)
Aug 08, 2017
0.0750
0.0750
0.0750
0.0750
123,000
+0.00(+7.14%)
Aug 04, 2017
0.0750
0.0750
0.0700
0.0700
56,500
-0.00(-6.67%)
Aug 03, 2017
0.0750
0.0750
0.0750
0.0750
65,000
+0.00(+0.00%)
Aug 02, 2017
0.0700
0.0750
0.0700
0.0750
40,000
+0.00(+0.00%)
Aug 01, 2017
0.0750
0.0750
0.0750
0.0750
5,075
+0.00(+0.00%)
Jul 31, 2017
0.0750
0.0850
0.0700
0.0750
713,500
+0.00(+7.14%)
Jul 28, 2017
0.0650
0.0700
0.0650
0.0700
328,000
+0.01(+7.69%)
Jul 27, 2017
0.0650
0.0650
0.0650
0.0650
42,450
+0.00(+0.00%)
Jul 25, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 21, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 20, 2017
0.0650
0.0650
0.0650
0.0650
21,000
+0.00(+0.00%)
Jul 19, 2017
0.0650
0.0650
0.0650
0.0650
22,000
-0.01(-7.14%)
Jul 18, 2017
0.0650
0.0700
0.0650
0.0700
28,000
+0.00(+0.00%)
Jul 17, 2017
0.0700
0.0700
0.0650
0.0700
41,000
+0.00(+0.00%)
Jul 14, 2017
0.0700
0.0700
0.0700
0.0700
20,016
+0.01(+7.69%)
Jul 13, 2017
0.0650
0.0650
0.0650
0.0650
56,950
+0.00(+0.00%)
Jul 12, 2017
0.0650
0.0700
0.0650
0.0650
77,100
-0.01(-7.14%)
Jul 10, 2017
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jul 07, 2017
0.0800
0.0800
0.0750
0.0750
336,150
-0.01(-6.25%)
Jul 06, 2017
0.0700
0.1050
0.0700
0.0800
3,298,585
+0.01(+23.08%)
Jul 05, 2017
0.0650
0.0650
0.0650
0.0650
50,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.