Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Durango Resources Inc
(TSV:
DGO
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0650
0.0650
0.0500
0.0500
93,000
-0.00(-9.09%)
Sep 29, 2022
0.0500
0.0600
0.0500
0.0550
123,000
-0.00(-8.33%)
Sep 27, 2022
0.0600
0
+0.00(+9.09%)
Sep 26, 2022
0.0550
0.0550
0.0550
0.0550
5,222
+0.00(+10.00%)
Sep 23, 2022
0.0550
0.0550
0.0500
0.0500
138,164
-0.01(-23.08%)
Sep 21, 2022
0.0650
0
+0.00(+0.00%)
Sep 19, 2022
0.0650
0
+0.00(+0.00%)
Sep 15, 2022
0.0650
2
+0.01(+8.33%)
Sep 14, 2022
0.0600
0.0600
0.0600
0.0600
21,960
+0.00(+0.00%)
Sep 13, 2022
0.0650
0.0650
0.0600
0.0600
43,000
-0.01(-20.00%)
Sep 08, 2022
0.0750
0
+0.01(+15.38%)
Sep 07, 2022
0.0650
0.0650
0.0650
0.0650
7,000
-0.01(-13.33%)
Sep 01, 2022
0.0750
10
+0.00(+0.00%)
Aug 31, 2022
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+7.14%)
Aug 30, 2022
0.0700
0.0700
0.0700
0.0700
21,638
+0.00(+0.00%)
Aug 25, 2022
0.0700
752
-0.00(-6.67%)
Aug 23, 2022
0.0750
501
+0.00(+7.14%)
Aug 22, 2022
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Aug 19, 2022
0.0700
0.0700
0.0650
0.0700
124,000
+0.00(+0.00%)
Aug 18, 2022
0.0700
0.0700
0.0700
0.0700
84,500
+0.00(+0.00%)
Aug 17, 2022
0.0700
0.0700
0.0700
0.0700
16,206
-0.01(-12.50%)
Aug 16, 2022
0.0650
0.0800
0.0650
0.0800
48,001
+0.00(+0.00%)
Aug 15, 2022
0.0800
0.0800
0.0750
0.0800
104,609
+0.01(+6.67%)
Aug 12, 2022
0.0750
0.0750
0.0750
0.0750
10,000
-0.01(-6.25%)
Aug 11, 2022
0.0800
0.0800
0.0800
0.0800
8,000
+0.00(+0.00%)
Aug 10, 2022
0.0800
0.0800
0.0800
0.0800
159,169
+0.00(+0.00%)
Aug 08, 2022
0.0800
0
+0.00(+0.00%)
Aug 05, 2022
0.0750
0.0800
0.0750
0.0800
452,000
+0.01(+6.67%)
Aug 04, 2022
0.0750
0.0750
0.0750
0.0750
56,500
+0.00(+7.14%)
Aug 03, 2022
0.0750
0.0750
0.0700
0.0700
232,222
-0.00(-6.67%)
Aug 02, 2022
0.0550
0.0750
0.0550
0.0750
356,151
+0.01(+15.38%)
Jul 29, 2022
0.0650
0
+0.01(+8.33%)
Jul 28, 2022
0.0650
0.0700
0.0600
0.0600
44,300
+0.00(+0.00%)
Jul 27, 2022
0.0600
0.0600
0.0600
0.0600
7,000
+0.00(+9.09%)
Jul 26, 2022
0.0550
0.0550
0.0550
0.0550
2,500
-0.00(-8.33%)
Jul 25, 2022
0.0600
0.0600
0.0600
0.0600
101,730
-0.01(-14.29%)
Jul 22, 2022
0.0650
0.0700
0.0650
0.0700
37,831
-0.00(-6.67%)
Jul 21, 2022
0.0650
0.0750
0.0650
0.0750
60,000
+0.00(+0.00%)
Jul 19, 2022
0.0750
700
+0.00(+0.00%)
Jul 18, 2022
0.0650
0.0750
0.0650
0.0750
40,000
+0.01(+25.00%)
Jul 15, 2022
0.0550
0.0600
0.0550
0.0600
21,000
-0.01(-7.69%)
Jul 14, 2022
0.0650
0.0650
0.0650
0.0650
8,500
+0.00(+0.00%)
Jul 13, 2022
0.0600
0.0650
0.0600
0.0650
23,970
-0.01(-13.33%)
Jul 12, 2022
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Jul 11, 2022
0.0600
0.0750
0.0600
0.0750
9,000
+0.00(+7.14%)
Jul 08, 2022
0.0700
0.0750
0.0650
0.0700
113,000
+0.00(+0.00%)
Jul 06, 2022
0.0700
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.