Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LUCK
)
N/A
UNCHANGED
Last Price
Updated: 1:34 PM EST, Dec 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.2750
0.2800
0.2700
0.2700
26,191
-0.01(-1.82%)
Sep 29, 2021
0.2750
0.2800
0.2750
0.2750
57,928
-0.01(-3.51%)
Sep 28, 2021
0.2850
0.2850
0.2750
0.2850
8,859
+0.01(+3.64%)
Sep 27, 2021
0.2900
0.2900
0.2750
0.2750
74,996
-0.01(-1.79%)
Sep 24, 2021
0.2850
0.2850
0.2800
0.2800
24,681
-0.01(-3.45%)
Sep 23, 2021
0.2750
0.2900
0.2700
0.2900
73,198
+0.01(+5.45%)
Sep 22, 2021
0.2650
0.2750
0.2600
0.2750
42,220
+0.03(+10.00%)
Sep 21, 2021
0.2750
0.2900
0.2500
0.2500
152,137
-0.03(-9.09%)
Sep 20, 2021
0.2900
0.3000
0.2600
0.2750
154,936
-0.01(-5.17%)
Sep 17, 2021
0.3000
0.3100
0.2900
0.2900
67,907
-0.01(-3.33%)
Sep 16, 2021
0.3250
0.3250
0.2950
0.3000
283,477
-0.03(-9.09%)
Sep 15, 2021
0.3200
0.3350
0.3100
0.3300
176,734
+0.01(+3.13%)
Sep 14, 2021
0.3500
0.3600
0.3200
0.3200
201,014
-0.03(-9.86%)
Sep 13, 2021
0.3700
0.3750
0.3550
0.3550
482,421
-0.04(-8.97%)
Sep 10, 2021
0.3650
0.3950
0.3650
0.3900
148,844
+0.02(+5.41%)
Sep 09, 2021
0.3700
0.4000
0.3650
0.3700
98,872
-0.01(-2.63%)
Sep 08, 2021
0.3900
0.3900
0.3600
0.3800
286,980
-0.02(-5.00%)
Sep 07, 2021
0.4000
0.4100
0.3700
0.4000
192,033
-0.02(-4.76%)
Sep 03, 2021
0.4200
0.4200
0.4200
0
+0.01(+3.70%)
Sep 02, 2021
0.4050
0.4200
0.4000
0.4050
38,668
+0.00(+0.00%)
Sep 01, 2021
0.4200
0.4200
0.4000
0.4050
44,591
+0.01(+1.25%)
Aug 31, 2021
0.4350
0.4400
0.4000
0.4000
102,171
-0.03(-6.98%)
Aug 30, 2021
0.4000
0.4300
0.4000
0.4300
46,829
+0.02(+4.88%)
Aug 27, 2021
0.4250
0.4300
0.4000
0.4100
112,477
-0.01(-2.38%)
Aug 26, 2021
0.4400
0.4450
0.4200
0.4200
92,283
-0.01(-1.18%)
Aug 25, 2021
0.4150
0.4600
0.4150
0.4250
351,219
+0.01(+2.41%)
Aug 24, 2021
0.4100
0.4350
0.4050
0.4150
36,560
+0.01(+2.47%)
Aug 23, 2021
0.4300
0.4300
0.4000
0.4050
145,447
-0.03(-6.90%)
Aug 20, 2021
0.4200
0.4500
0.4200
0.4350
46,628
+0.01(+2.35%)
Aug 19, 2021
0.4350
0.4350
0.4100
0.4250
34,724
-0.01(-2.30%)
Aug 18, 2021
0.4400
0.4550
0.4000
0.4350
92,652
-0.01(-1.14%)
Aug 17, 2021
0.4600
0.4600
0.4300
0.4400
39,841
-0.02(-3.30%)
Aug 16, 2021
0.4300
0.4550
0.4300
0.4550
61,888
+0.03(+7.06%)
Aug 13, 2021
0.4250
0.4350
0.4250
0.4250
38,607
+0.02(+3.66%)
Aug 12, 2021
0.4050
0.4250
0.3950
0.4100
100,313
+0.01(+2.50%)
Aug 11, 2021
0.3950
0.4200
0.3950
0.4000
9,659
-0.01(-2.44%)
Aug 10, 2021
0.4100
0.4200
0.3900
0.4100
71,659
+0.01(+2.50%)
Aug 09, 2021
0.3950
0.4000
0.3550
0.4000
273,939
+0.01(+1.27%)
Aug 06, 2021
0.4200
0.4200
0.3900
0.3950
85,139
-0.01(-3.66%)
Aug 05, 2021
0.4000
0.4200
0.4000
0.4100
111,957
+0.00(+0.00%)
Aug 04, 2021
0.4050
0.4200
0.3900
0.4100
138,765
+0.00(+1.23%)
Aug 03, 2021
0.4350
0.4350
0.4050
0.4050
36,610
-0.03(-7.95%)
Jul 30, 2021
0.4400
0.4400
0.4400
0
+0.03(+6.02%)
Jul 29, 2021
0.3900
0.4150
0.3800
0.4150
72,613
+0.02(+6.41%)
Jul 28, 2021
0.3900
0.4000
0.3700
0.3900
124,620
+0.00(+0.00%)
Jul 27, 2021
0.4200
0.4300
0.3800
0.3900
198,072
-0.03(-7.14%)
Jul 26, 2021
0.4100
0.4300
0.4100
0.4200
17,069
+0.01(+3.70%)
Jul 23, 2021
0.4100
0.4300
0.4000
0.4050
111,621
+0.00(+0.00%)
Jul 22, 2021
0.4350
0.4350
0.4000
0.4050
217,014
-0.00(-1.22%)
Jul 21, 2021
0.3900
0.4150
0.3700
0.4100
166,687
+0.03(+7.89%)
Jul 20, 2021
0.4000
0.4000
0.3700
0.3800
72,871
+0.02(+5.56%)
Jul 19, 2021
0.3750
0.3800
0.3550
0.3600
154,837
-0.02(-4.00%)
Jul 16, 2021
0.3950
0.4000
0.3500
0.3750
311,669
-0.03(-7.41%)
Jul 15, 2021
0.4250
0.4300
0.3900
0.4050
135,563
-0.02(-5.81%)
Jul 14, 2021
0.4550
0.4700
0.4150
0.4300
146,640
-0.01(-2.27%)
Jul 13, 2021
0.4750
0.4750
0.4150
0.4400
347,724
-0.03(-7.37%)
Jul 12, 2021
0.4900
0.5000
0.4700
0.4750
145,652
-0.02(-4.04%)
Jul 09, 2021
0.4950
0.5200
0.4900
0.4950
66,213
-0.02(-2.94%)
Jul 08, 2021
0.5400
0.5400
0.4900
0.5100
238,833
-0.03(-5.56%)
Jul 07, 2021
0.5500
0.5600
0.5100
0.5400
211,875
-0.01(-1.82%)
Jul 06, 2021
0.5700
0.5800
0.5500
0.5500
115,283
-0.01(-1.79%)
Jul 05, 2021
0.5700
0.6200
0.5600
0.5600
156,218
-0.01(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.