Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LUCK
)
N/A
UNCHANGED
Last Price
Updated: 1:34 PM EST, Dec 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2023
0.0400
0
+0.00(+0.00%)
Sep 25, 2023
0.0400
0.0400
0.0400
0.0400
294,823
-0.00(-11.11%)
Sep 22, 2023
0.0450
0.0450
0.0450
0.0450
55,500
+0.00(+0.00%)
Sep 21, 2023
0.0450
0.0450
0.0450
0.0450
30,000
-0.01(-18.18%)
Sep 19, 2023
0.0550
0
+0.00(+10.00%)
Sep 18, 2023
0.0500
0.0500
0.0500
0.0500
8,000
-0.00(-9.09%)
Sep 15, 2023
0.0550
0.0550
0.0550
0.0550
13,000
+0.00(+10.00%)
Sep 14, 2023
0.0500
0.0500
0.0450
0.0500
67,000
-0.00(-9.09%)
Sep 13, 2023
0.0550
0.0550
0.0550
0.0550
30,000
+0.00(+0.00%)
Sep 12, 2023
0.0550
0.0550
0.0550
0.0550
44,000
+0.00(+0.00%)
Sep 11, 2023
0.0500
0.0600
0.0500
0.0550
387,000
+0.00(+0.00%)
Sep 08, 2023
0.0550
0.0600
0.0500
0.0550
187,763
-0.00(-8.33%)
Sep 07, 2023
0.0350
0.0650
0.0350
0.0600
1,058,191
+0.02(+71.43%)
Sep 06, 2023
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Sep 05, 2023
0.0300
0.0350
0.0300
0.0350
9,000
-0.00(-12.50%)
Sep 01, 2023
0.0400
0
+0.00(+0.00%)
Aug 31, 2023
0.0300
0.0500
0.0300
0.0400
637,020
+0.01(+33.33%)
Aug 30, 2023
0.0250
0.0300
0.0250
0.0300
384,468
+0.01(+50.00%)
Aug 29, 2023
0.0250
0.0250
0.0200
0.0200
119,000
-0.01(-20.00%)
Aug 28, 2023
0.0250
0.0250
0.0250
0.0250
44,823
-0.00(-16.67%)
Aug 25, 2023
0.0250
0.0300
0.0250
0.0300
123,200
+0.00(+20.00%)
Aug 24, 2023
0.0300
0.0300
0.0250
0.0250
100,658
+0.00(+0.00%)
Aug 23, 2023
0.0200
0.0250
0.0200
0.0250
161,250
+0.00(+0.00%)
Aug 22, 2023
0.0250
0.0250
0.0250
0.0250
2,500
+0.01(+25.00%)
Aug 21, 2023
0.0200
0.0250
0.0200
0.0200
7,570
-0.01(-20.00%)
Aug 18, 2023
0.0250
0.0250
0.0250
0.0250
257,800
-0.00(-16.67%)
Aug 17, 2023
0.0300
0.0300
0.0300
0.0300
14,881
+0.00(+0.00%)
Aug 16, 2023
0.0250
0.0300
0.0250
0.0300
122,011
+0.00(+0.00%)
Aug 15, 2023
0.0250
0.0300
0.0250
0.0300
40,000
-0.01(-14.29%)
Aug 14, 2023
0.0300
0.0350
0.0300
0.0350
54,825
+0.00(+0.00%)
Aug 11, 2023
0.0350
0.0350
0.0250
0.0350
102,666
+0.01(+16.67%)
Aug 10, 2023
0.0300
0.0300
0.0300
0.0300
90,000
+0.00(+0.00%)
Aug 09, 2023
0.0300
0.0300
0.0300
0.0300
5,645
+0.00(+0.00%)
Aug 08, 2023
0.0300
0.0350
0.0300
0.0300
506,477
-0.01(-14.29%)
Aug 04, 2023
0.0350
0
+0.00(+0.00%)
Jul 31, 2023
0.0350
391
-0.00(-12.50%)
Jul 28, 2023
0.0400
0.0400
0.0400
0.0400
15,394
+0.00(+14.29%)
Jul 27, 2023
0.0350
0.0350
0.0350
0.0350
11,350
+0.00(+0.00%)
Jul 26, 2023
0.0350
0.0350
0.0350
0.0350
61,012
+0.00(+0.00%)
Jul 24, 2023
0.0350
753
-0.00(-12.50%)
Jul 21, 2023
0.0400
0.0400
0.0400
0.0400
6,000
+0.00(+14.29%)
Jul 20, 2023
0.0400
0.0400
0.0350
0.0350
117,000
-0.00(-12.50%)
Jul 18, 2023
0.0400
0
+0.00(+0.00%)
Jul 17, 2023
0.0400
0.0400
0.0400
0.0400
5,309
+0.00(+0.00%)
Jul 11, 2023
0.0400
0
+0.00(+0.00%)
Jul 10, 2023
0.0350
0.0400
0.0350
0.0400
49,000
+0.00(+0.00%)
Jul 07, 2023
0.0400
0.0400
0.0400
0.0400
635,574
+0.00(+14.29%)
Jul 06, 2023
0.0400
0.0400
0.0350
0.0350
139,000
-0.00(-12.50%)
Jul 05, 2023
0.0400
0.0400
0.0350
0.0400
144,501
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.