Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hemostemix Inc
(TSV:
HEM
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.1100
0.1100
0.1000
0.1100
466,581
+0.00(+0.00%)
Sep 27, 2018
0.1050
0.1100
0.1000
0.1100
334,800
+0.01(+10.00%)
Sep 26, 2018
0.1050
0.1050
0.1000
0.1000
475,000
+0.00(+0.00%)
Sep 25, 2018
0.1050
0.1050
0.1000
0.1000
25,127
-0.00(-4.76%)
Sep 24, 2018
0.1050
0.1050
0.0950
0.1050
126,000
+0.00(+5.00%)
Sep 21, 2018
0.1000
0.1000
0.1000
0.1000
76,000
-0.00(-4.76%)
Sep 20, 2018
0.0900
0.1050
0.0900
0.1050
362,000
+0.01(+10.53%)
Sep 19, 2018
0.1000
0.1000
0.0900
0.0950
117,800
-0.01(-5.00%)
Sep 18, 2018
0.1000
0.1000
0.1000
0.1000
250,800
+0.01(+11.11%)
Sep 17, 2018
0.1000
0.1000
0.0900
0.0900
134,000
-0.01(-5.26%)
Sep 14, 2018
0.1000
0.1000
0.0950
0.0950
222,500
-0.01(-5.00%)
Sep 13, 2018
0.0950
0.1000
0.0950
0.1000
285,119
+0.01(+5.26%)
Sep 12, 2018
0.0900
0.0950
0.0900
0.0950
71,000
+0.00(+0.00%)
Sep 11, 2018
0.0950
0.0950
0.0950
0.0950
352,000
+0.00(+0.00%)
Sep 10, 2018
0.0950
0.1000
0.0950
0.0950
297,921
+0.00(+0.00%)
Sep 07, 2018
0.0850
0.0950
0.0850
0.0950
18,000
+0.01(+11.76%)
Sep 06, 2018
0.0850
0.0850
0.0850
0.0850
100,000
+0.00(+0.00%)
Sep 05, 2018
0.0850
0.0850
0.0850
0.0850
41,400
-0.00(-5.56%)
Sep 04, 2018
0.0850
0.0950
0.0850
0.0900
659,499
+0.01(+12.50%)
Aug 31, 2018
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Aug 30, 2018
0.0850
0.0850
0.0800
0.0850
150,166
+0.00(+0.00%)
Aug 29, 2018
0.0800
0.0850
0.0800
0.0850
432,200
+0.00(+0.00%)
Aug 28, 2018
0.0850
0.0850
0.0850
0.0850
50,000
+0.01(+6.25%)
Aug 27, 2018
0.0850
0.0850
0.0800
0.0800
128,667
+0.01(+6.67%)
Aug 24, 2018
0.0850
0.0850
0.0750
0.0750
570,000
-0.01(-6.25%)
Aug 23, 2018
0.0800
0.0850
0.0800
0.0800
85,000
+0.00(+0.00%)
Aug 22, 2018
0.0850
0.0850
0.0800
0.0800
346,817
+0.00(+0.00%)
Aug 21, 2018
0.0800
0.0800
0.0700
0.0800
165,000
+0.01(+6.67%)
Aug 20, 2018
0.0900
0.0900
0.0750
0.0750
479,000
-0.01(-16.67%)
Aug 17, 2018
0.0600
0.0900
0.0600
0.0900
4,612,950
+0.03(+50.00%)
Aug 16, 2018
0.0650
0.0650
0.0600
0.0600
68,000
-0.01(-14.29%)
Aug 15, 2018
0.0650
0.0700
0.0650
0.0700
60,450
+0.00(+0.00%)
Aug 14, 2018
0.0650
0.0750
0.0650
0.0700
205,800
+0.02(+27.27%)
Aug 13, 2018
0.0700
0.0700
0.0550
0.0550
17,500
-0.01(-15.38%)
Aug 10, 2018
0.0650
0.0650
0.0650
0.0650
77,000
+0.00(+0.00%)
Aug 09, 2018
0.0650
0.0650
0.0650
0.0650
5,500
+0.00(+0.00%)
Aug 08, 2018
0.0600
0.0650
0.0550
0.0650
77,633
+0.01(+8.33%)
Aug 07, 2018
0.0600
0.0600
0.0600
0.0600
10,000
-0.01(-7.69%)
Jul 30, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 27, 2018
0.0650
0.0650
0.0650
0.0650
12,000
+0.00(+0.00%)
Jul 26, 2018
0.0650
0.0650
0.0650
0.0650
10,333
+0.00(+0.00%)
Jul 25, 2018
0.0650
0.0650
0.0650
0.0650
74,500
+0.00(+0.00%)
Jul 23, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 20, 2018
0.0650
0.0650
0.0650
0.0650
6,000
-0.01(-7.14%)
Jul 19, 2018
0.0700
0.0700
0.0700
0.0700
60,000
+0.01(+7.69%)
Jul 18, 2018
0.0650
0.0650
0.0650
0.0650
20,000
+0.00(+0.00%)
Jul 12, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 11, 2018
0.0650
0.0650
0.0650
0.0650
3,000
+0.00(+0.00%)
Jul 10, 2018
0.0750
0.0750
0.0650
0.0650
68,000
-0.01(-7.14%)
Jul 09, 2018
0.0700
0.0700
0.0700
0.0700
300,850
+0.00(+0.00%)
Jul 06, 2018
0.0700
0.0700
0.0650
0.0700
162,000
+0.00(+0.00%)
Jul 05, 2018
0.0700
0.0750
0.0700
0.0700
42,500
-0.00(-6.67%)
Jul 04, 2018
0.0750
0.0750
0.0750
0.0750
34,000
+0.01(+15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.