Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
0.1800
0.1800
0.1600
0.1800
53,000
+0.02(+12.50%)
Sep 29, 2009
0.1600
0.1600
0.1600
0.1600
29,000
-0.01(-5.88%)
Sep 28, 2009
0.1650
0.1700
0.1650
0.1700
79,500
+0.00(+0.00%)
Sep 25, 2009
0.1500
0.1700
0.1500
0.1700
98,900
+0.02(+13.33%)
Sep 24, 2009
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Sep 23, 2009
0.1550
0.1550
0.1500
0.1500
25,000
+0.00(+0.00%)
Sep 22, 2009
0.1500
0.1500
0.1500
0.1500
26,000
+0.00(+0.00%)
Sep 21, 2009
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Sep 18, 2009
0.1500
0.1500
0.1500
0.1500
20,000
+0.00(+0.00%)
Sep 17, 2009
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Sep 16, 2009
0.1200
0.1500
0.1200
0.1500
1,750
+0.02(+15.38%)
Sep 15, 2009
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Sep 14, 2009
0.1300
0.1300
0.1300
0.1300
5,000
-0.02(-13.33%)
Sep 11, 2009
0.1600
0.1600
0.1500
0.1500
40,000
+0.01(+3.45%)
Sep 10, 2009
0.1400
0.1450
0.1400
0.1450
45,000
+0.00(+3.57%)
Sep 09, 2009
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 08, 2009
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Sep 04, 2009
0.1400
0.1400
0.1400
0.1400
10,500
-0.01(-6.67%)
Sep 03, 2009
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Sep 02, 2009
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Sep 01, 2009
0.1500
0.1500
0.1500
0.1500
750
+0.00(+0.00%)
Aug 31, 2009
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 28, 2009
0.1500
0.1500
0.1500
0.1500
750
+0.03(+25.00%)
Aug 27, 2009
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
Aug 26, 2009
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Aug 25, 2009
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Aug 24, 2009
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
Aug 21, 2009
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
Aug 20, 2009
0.1200
0.1200
0.1200
0.1200
5,000
-0.02(-11.11%)
Aug 19, 2009
0.1350
0.1350
0.1350
0.1350
10,000
+0.00(+0.00%)
Aug 18, 2009
0.1350
0.1350
0.1350
0.1350
10,000
+0.00(+0.00%)
Aug 17, 2009
0.1400
0.1400
0.1350
0.1350
54,000
-0.01(-10.00%)
Aug 14, 2009
0.1500
0.1500
0.1100
0.1500
40,000
+0.00(+0.00%)
Aug 13, 2009
0.1550
0.1550
0.1500
0.1500
70,000
-0.01(-6.25%)
Aug 12, 2009
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 11, 2009
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 10, 2009
0.1600
0.1600
0.1600
0.1600
10,000
-0.01(-5.88%)
Aug 07, 2009
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 06, 2009
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Aug 05, 2009
0.1650
0.1750
0.1650
0.1700
34,500
+0.04(+30.77%)
Aug 04, 2009
0.1300
0.1300
0.1300
0.1300
3,000
+0.00(+0.00%)
Jul 31, 2009
0.1400
0.1400
0.1300
0.1300
70,000
-0.03(-18.75%)
Jul 30, 2009
0.1300
0.1600
0.1300
0.1600
90,800
+0.03(+23.08%)
Jul 29, 2009
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jul 28, 2009
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jul 27, 2009
0.1300
0.1300
0.1300
0.1300
20,000
+0.00(+0.00%)
Jul 24, 2009
0.1300
0.1300
0.1300
0.1300
20,000
+0.00(+0.00%)
Jul 23, 2009
0.1300
0.1300
0.1300
0.1300
20,000
+0.00(+0.00%)
Jul 22, 2009
0.1300
0.1300
0.1300
0.1300
20,000
+0.01(+8.33%)
Jul 21, 2009
0.1200
0.1200
0.1200
0.1200
500
-0.02(-11.11%)
Jul 20, 2009
0.1300
0.1350
0.1300
0.1350
3,300
+0.04(+35.00%)
Jul 17, 2009
0.1000
0.1300
0.1000
0.1000
329
-0.03(-23.08%)
Jul 16, 2009
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jul 15, 2009
0.1100
0.1300
0.1100
0.1300
58,000
+0.02(+18.18%)
Jul 14, 2009
0.1100
0.1100
0.1100
0.1100
10,000
+0.00(+0.00%)
Jul 13, 2009
0.1150
0.1150
0.1100
0.1100
18,000
+0.00(+0.00%)
Jul 10, 2009
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jul 09, 2009
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jul 08, 2009
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jul 07, 2009
0.1100
0.1100
0.1100
0.1100
50,000
-0.02(-15.38%)
Jul 06, 2009
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jul 03, 2009
0.1300
0.1300
0.1200
0.1300
82,000
-0.01(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.