Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Solar Technologies Inc
(TSV:
ACU
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2015
0.2900
0.2900
0.2900
0
+0.03(+11.54%)
Sep 23, 2015
0.2600
0.2600
0.2600
0
-0.03(-10.34%)
Sep 22, 2015
0.3000
0.3000
0.2900
0.2900
18,500
-0.01(-3.33%)
Sep 16, 2015
0.3000
0.3000
0.3000
0
+0.01(+1.69%)
Sep 11, 2015
0.2950
0.2950
0.2950
0
-0.05(-15.71%)
Sep 10, 2015
0.3350
0.3500
0.3350
0.3500
10,925
+0.04(+12.90%)
Sep 09, 2015
0.3100
0.3100
0.3100
0.3100
17,000
+0.00(+0.00%)
Sep 08, 2015
0.3100
0.3100
0.3100
0.3100
13,100
+0.03(+8.77%)
Sep 03, 2015
0.2850
0.2850
0.2850
0
+0.00(+0.00%)
Sep 01, 2015
0.2850
0.2850
0.2850
0
-0.05(-13.64%)
Aug 31, 2015
0.2900
0.3300
0.2900
0.3300
4,000
+0.02(+6.45%)
Aug 28, 2015
0.3100
0.3100
0.2800
0.3100
23,611
+0.03(+10.71%)
Aug 27, 2015
0.2800
0.2800
0.2800
0.2800
78,000
+0.00(+0.00%)
Aug 26, 2015
0.2900
0.3100
0.2750
0.2800
72,500
-0.01(-3.45%)
Aug 25, 2015
0.2750
0.2900
0.2750
0.2900
25,600
+0.01(+3.57%)
Aug 24, 2015
0.2800
0.2800
0.2750
0.2800
16,000
-0.01(-3.45%)
Aug 21, 2015
0.3000
0.3000
0.2850
0.2900
20,500
-0.03(-9.38%)
Aug 14, 2015
0.3200
0.3200
0.3200
0
+0.03(+10.34%)
Aug 13, 2015
0.2950
0.2950
0.2900
0.2900
6,500
-0.05(-13.43%)
Aug 12, 2015
0.3100
0.3350
0.3100
0.3350
15,500
+0.04(+11.67%)
Aug 10, 2015
0.3000
0.3000
0.3000
0
+0.02(+5.26%)
Aug 07, 2015
0.3000
0.3000
0.2850
0.2850
4,000
-0.05(-13.64%)
Aug 04, 2015
0.3300
0.3300
0.3300
100
+0.03(+10.00%)
Jul 31, 2015
0.3000
0.3000
0.3000
0
-0.01(-1.64%)
Jul 30, 2015
0.3050
0.3050
0.3050
0.3050
2,000
-0.03(-7.58%)
Jul 29, 2015
0.3200
0.3300
0.3150
0.3300
25,500
-0.01(-1.49%)
Jul 28, 2015
0.3350
0.3350
0.3000
0.3350
35,600
-0.01(-1.47%)
Jul 27, 2015
0.3400
0.3400
0.3400
0.3400
7,700
+0.00(+0.00%)
Jul 24, 2015
0.3250
0.3400
0.3250
0.3400
7,500
+0.02(+4.62%)
Jul 23, 2015
0.3250
0.3250
0.3250
0.3250
500
-0.02(-7.14%)
Jul 22, 2015
0.3300
0.3500
0.3300
0.3500
9,500
+0.01(+4.48%)
Jul 20, 2015
0.3350
0.3350
0.3350
0
+0.00(+0.00%)
Jul 15, 2015
0.3350
0.3350
0.3350
200
-0.01(-4.29%)
Jul 13, 2015
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jul 10, 2015
0.3500
0.3500
0.3450
0.3500
21,000
+0.01(+2.94%)
Jul 09, 2015
0.3000
0.3500
0.3000
0.3400
29,000
+0.04(+13.33%)
Jul 08, 2015
0.3100
0.3100
0.3000
0.3000
10,000
-0.02(-6.25%)
Jul 06, 2015
0.3200
0.3200
0.3200
0
-0.02(-4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.