Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1050 0.1100 0.1050 0.1050 58,500 +0.00(+0.00%)
Sep 29, 2016 0.1050 0.1050 0.1050 0.1050 22,000 +0.00(+5.00%)
Sep 28, 2016 0.1050 0.1050 0.1000 0.1000 30,000 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1150 0.1000 0.1000 89,150 +0.00(+0.00%)
Sep 26, 2016 0.1000 0.1000 0.1000 0.1000 141,000 -0.00(-4.76%)
Sep 22, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 21, 2016 0.1000 0.1050 0.1000 0.1050 20,000 +0.00(+0.00%)
Sep 20, 2016 0.1200 0.1200 0.1050 0.1050 24,000 -0.01(-4.55%)
Sep 19, 2016 0.1000 0.1100 0.1000 0.1100 17,000 +0.01(+10.00%)
Sep 16, 2016 0.1000 0.1000 0.1000 0.1000 23,500 -0.00(-4.76%)
Sep 15, 2016 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Sep 14, 2016 0.1050 0.1100 0.1050 0.1050 91,500 -0.01(-4.55%)
Sep 13, 2016 0.1050 0.1100 0.1050 0.1100 47,000 +0.01(+4.76%)
Sep 12, 2016 0.1100 0.1100 0.1050 0.1050 16,710 -0.01(-8.70%)
Sep 09, 2016 0.1100 0.1200 0.1050 0.1150 189,500 +0.01(+4.55%)
Sep 08, 2016 0.1100 0.1100 0.1100 0.1100 30,450 +0.00(+0.00%)
Sep 07, 2016 0.1100 0.1150 0.1100 0.1100 100,250 +0.00(+0.00%)
Sep 06, 2016 0.1100 0.1150 0.1100 0.1100 12,900 +0.00(+0.00%)
Sep 02, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 01, 2016 0.1100 0.1100 0.1100 0.1100 167,500 +0.01(+4.76%)
Aug 31, 2016 0.1000 0.1100 0.0950 0.1050 136,500 +0.01(+10.53%)
Aug 30, 2016 0.0900 0.1050 0.0900 0.0950 266,825 +0.01(+5.56%)
Aug 29, 2016 0.0950 0.0950 0.0850 0.0900 320,818 -0.01(-5.26%)
Aug 26, 2016 0.1000 0.1000 0.0900 0.0950 568,520 -0.01(-9.52%)
Aug 25, 2016 0.1100 0.1100 0.0900 0.1050 309,700 +0.00(+5.00%)
Aug 24, 2016 0.1000 0.1050 0.1000 0.1000 30,000 -0.00(-4.76%)
Aug 23, 2016 0.1050 0.1100 0.1050 0.1050 6,600 -0.01(-4.55%)
Aug 22, 2016 0.1150 0.1150 0.1100 0.1100 73,200 -0.01(-4.35%)
Aug 19, 2016 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Aug 18, 2016 0.1150 0.1150 0.1150 0.1150 6,450 +0.01(+4.55%)
Aug 17, 2016 0.1150 0.1150 0.1100 0.1100 96,750 -0.01(-8.33%)
Aug 16, 2016 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 15, 2016 0.1300 0.1300 0.1200 0.1200 74,550 -0.01(-7.69%)
Aug 12, 2016 0.1300 0.1400 0.1250 0.1300 156,895 +0.00(+0.00%)
Aug 11, 2016 0.1200 0.1300 0.1200 0.1300 205,600 +0.02(+18.18%)
Aug 10, 2016 0.1100 0.1150 0.1100 0.1100 46,250 +0.01(+4.76%)
Aug 09, 2016 0.1000 0.1050 0.1000 0.1050 659,100 -0.01(-4.55%)
Aug 08, 2016 0.1150 0.1150 0.0950 0.1100 703,100 -0.01(-8.33%)
Aug 05, 2016 0.1200 0.1250 0.1050 0.1200 428,345 -0.01(-4.00%)
Aug 04, 2016 0.1250 0.1250 0.1250 0.1250 47,500 +0.01(+4.17%)
Aug 03, 2016 0.1300 0.1300 0.1200 0.1200 134,000 -0.01(-7.69%)
Aug 02, 2016 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Jul 29, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 28, 2016 0.1450 0.1450 0.1400 0.1400 360,424 -0.00(-3.45%)
Jul 27, 2016 0.1400 0.1450 0.1400 0.1450 44,534 +0.00(+3.57%)
Jul 26, 2016 0.1400 0.1400 0.1350 0.1400 61,100 +0.01(+3.70%)
Jul 25, 2016 0.1350 0.1400 0.1350 0.1350 55,800 -0.01(-3.57%)
Jul 22, 2016 0.1450 0.1450 0.1400 0.1400 55,400 -0.01(-6.67%)
Jul 21, 2016 0.1450 0.1500 0.1450 0.1500 39,336 +0.01(+3.45%)
Jul 20, 2016 0.1450 0.1450 0.1400 0.1450 55,600 +0.00(+0.00%)
Jul 19, 2016 0.1500 0.1500 0.1450 0.1450 1,655 -0.01(-6.45%)
Jul 18, 2016 0.1500 0.1550 0.1500 0.1550 45,000 +0.01(+3.33%)
Jul 15, 2016 0.1500 0.1500 0.1400 0.1500 22,280 +0.01(+7.14%)
Jul 14, 2016 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Jul 13, 2016 0.1450 0.1450 0.1400 0.1400 4,000 -0.01(-6.67%)
Jul 12, 2016 0.1550 0.1550 0.1450 0.1500 33,500 -0.01(-3.23%)
Jul 11, 2016 0.1400 0.1550 0.1400 0.1550 69,800 +0.01(+10.71%)
Jul 08, 2016 0.1450 0.1450 0.1400 0.1400 1,500 -0.00(-3.45%)
Jul 05, 2016 0.1450 0.1450 0.1450 0.1450 1,400 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.