Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1400 0.1450 0.1400 0.1450 131,109 +0.00(+3.57%)
Sep 29, 2020 0.1400 0.1450 0.1400 0.1400 56,300 -0.00(-3.45%)
Sep 28, 2020 0.1500 0.1500 0.1450 0.1450 156,273 -0.01(-3.33%)
Sep 25, 2020 0.1500 0.1500 0.1450 0.1500 221,100 +0.01(+7.14%)
Sep 24, 2020 0.1450 0.1450 0.1350 0.1400 140,928 +0.00(+0.00%)
Sep 23, 2020 0.1550 0.1550 0.1400 0.1400 321,146 -0.01(-9.68%)
Sep 22, 2020 0.1500 0.1550 0.1450 0.1550 165,926 +0.01(+6.90%)
Sep 21, 2020 0.1600 0.1600 0.1400 0.1450 768,991 -0.02(-12.12%)
Sep 18, 2020 0.1400 0.1650 0.1350 0.1650 726,137 +0.02(+17.86%)
Sep 17, 2020 0.1350 0.1400 0.1300 0.1400 105,625 +0.01(+3.70%)
Sep 16, 2020 0.1350 0.1400 0.1350 0.1350 440,500 -0.01(-3.57%)
Sep 15, 2020 0.1350 0.1400 0.1300 0.1400 345,847 +0.01(+7.69%)
Sep 14, 2020 0.1400 0.1400 0.1300 0.1300 933,178 -0.01(-3.70%)
Sep 11, 2020 0.1100 0.1400 0.1100 0.1350 966,225 +0.02(+12.50%)
Sep 10, 2020 0.1150 0.1200 0.1150 0.1200 137,101 +0.00(+4.35%)
Sep 09, 2020 0.1100 0.1150 0.1100 0.1150 30,889 +0.01(+4.55%)
Sep 08, 2020 0.1200 0.1200 0.1100 0.1100 54,019 -0.01(-4.35%)
Sep 04, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 03, 2020 0.1200 0.1200 0.1100 0.1100 310,150 -0.01(-8.33%)
Sep 02, 2020 0.1150 0.1200 0.1100 0.1200 27,500 +0.00(+4.35%)
Sep 01, 2020 0.1150 0.1150 0.1100 0.1150 265,200 -0.00(-4.17%)
Aug 31, 2020 0.1250 0.1250 0.1150 0.1200 239,822 -0.01(-7.69%)
Aug 28, 2020 0.1050 0.1300 0.1050 0.1300 900,450 +0.03(+30.00%)
Aug 27, 2020 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Aug 26, 2020 0.1000 0.1000 0.1000 0.1000 76,400 +0.00(+0.00%)
Aug 25, 2020 0.1000 0.1050 0.0950 0.1000 124,785 +0.00(+0.00%)
Aug 24, 2020 0.1050 0.1050 0.0950 0.1000 129,065 +0.00(+0.00%)
Aug 21, 2020 0.1000 0.1000 0.1000 0.1000 61,000 -0.00(-4.76%)
Aug 20, 2020 0.1000 0.1050 0.1000 0.1050 9,012 +0.00(+0.00%)
Aug 19, 2020 0.1000 0.1050 0.1000 0.1050 20,580 +0.00(+0.00%)
Aug 18, 2020 0.1050 0.1050 0.1000 0.1050 83,086 -0.01(-4.55%)
Aug 17, 2020 0.1150 0.1150 0.1050 0.1100 211,005 +0.00(+0.00%)
Aug 14, 2020 0.1150 0.1150 0.1100 0.1100 9,865 +0.00(+0.00%)
Aug 13, 2020 0.1100 0.1100 0.1100 0.1100 144,844 -0.01(-4.35%)
Aug 12, 2020 0.1100 0.1200 0.1100 0.1150 382,000 +0.00(+0.00%)
Aug 11, 2020 0.1150 0.1150 0.1100 0.1150 154,097 +0.00(+0.00%)
Aug 10, 2020 0.1200 0.1200 0.1150 0.1150 139,891 +0.00(+0.00%)
Aug 07, 2020 0.1200 0.1200 0.1050 0.1150 403,000 +0.00(+0.00%)
Aug 06, 2020 0.1100 0.1200 0.1050 0.1150 594,900 +0.01(+4.55%)
Aug 05, 2020 0.1050 0.1200 0.1050 0.1100 739,600 +0.01(+15.79%)
Aug 04, 2020 0.0900 0.1000 0.0900 0.0950 195,600 +0.01(+5.56%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2020 0.0900 0.0900 0.0900 0.0900 195,000 -0.01(-5.26%)
Jul 29, 2020 0.0950 0.0950 0.0950 0.0950 33,000 +0.01(+5.56%)
Jul 28, 2020 0.0950 0.0950 0.0900 0.0900 202,050 -0.01(-5.26%)
Jul 27, 2020 0.0950 0.1000 0.0950 0.0950 70,350 +0.00(+0.00%)
Jul 24, 2020 0.0950 0.0950 0.0950 0.0950 75,700 +0.00(+0.00%)
Jul 23, 2020 0.1000 0.1000 0.0950 0.0950 155,500 +0.00(+0.00%)
Jul 22, 2020 0.0950 0.1000 0.0950 0.0950 182,199 +0.00(+0.00%)
Jul 21, 2020 0.0950 0.0950 0.0950 0.0950 120,250 +0.00(+0.00%)
Jul 20, 2020 0.1000 0.1000 0.0900 0.0950 106,768 +0.01(+5.56%)
Jul 17, 2020 0.0950 0.0950 0.0900 0.0900 48,500 -0.01(-5.26%)
Jul 16, 2020 0.1000 0.1000 0.0900 0.0950 60,211 +0.00(+0.00%)
Jul 15, 2020 0.0900 0.1000 0.0900 0.0950 68,300 +0.00(+0.00%)
Jul 14, 2020 0.0950 0.0950 0.0950 0.0950 109,000 +0.01(+5.56%)
Jul 13, 2020 0.0850 0.0950 0.0850 0.0900 401,223 +0.01(+12.50%)
Jul 10, 2020 0.0800 0.0800 0.0800 0.0800 166,580 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0800 0.0800 0.0800 10,700 +0.00(+0.00%)
Jul 08, 2020 0.0800 0.0800 0.0800 0.0800 10,556 +0.00(+0.00%)
Jul 07, 2020 0.0800 0.0800 0.0800 0.0800 205,860 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.0800 0.0800 247 +0.00(+0.00%)
Jul 03, 2020 0.0800 0.0800 0.0800 0.0800 37,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.