Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2650 0.2950 0.2650 0.2900 1,678,350 +0.03(+11.54%)
Sep 29, 2021 0.2750 0.2800 0.2600 0.2600 592,643 -0.02(-5.45%)
Sep 28, 2021 0.2600 0.2750 0.2550 0.2750 505,829 +0.02(+5.77%)
Sep 27, 2021 0.2500 0.2650 0.2450 0.2600 1,352,394 +0.02(+6.12%)
Sep 24, 2021 0.2450 0.2450 0.2400 0.2450 216,460 +0.01(+2.08%)
Sep 23, 2021 0.2400 0.2500 0.2400 0.2400 398,779 -0.01(-2.04%)
Sep 22, 2021 0.2400 0.2450 0.2400 0.2450 335,298 +0.01(+2.08%)
Sep 21, 2021 0.2400 0.2500 0.2400 0.2400 377,062 +0.00(+0.00%)
Sep 20, 2021 0.2500 0.2500 0.2350 0.2400 549,529 -0.02(-5.88%)
Sep 17, 2021 0.2650 0.2650 0.2450 0.2550 286,145 -0.01(-3.77%)
Sep 16, 2021 0.2450 0.2700 0.2400 0.2650 1,077,683 +0.02(+8.16%)
Sep 15, 2021 0.2450 0.2500 0.2400 0.2450 347,428 +0.00(+0.00%)
Sep 14, 2021 0.2350 0.2500 0.2350 0.2450 536,740 +0.01(+4.26%)
Sep 13, 2021 0.2400 0.2400 0.2300 0.2350 265,368 -0.01(-2.08%)
Sep 10, 2021 0.2350 0.2400 0.2300 0.2400 58,728 +0.01(+4.35%)
Sep 09, 2021 0.2350 0.2400 0.2300 0.2300 163,422 -0.00(-2.13%)
Sep 08, 2021 0.2400 0.2400 0.2300 0.2350 124,494 +0.00(+0.00%)
Sep 07, 2021 0.2350 0.2350 0.2300 0.2350 226,488 +0.00(+2.17%)
Sep 03, 2021 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Sep 02, 2021 0.2400 0.2500 0.2300 0.2450 703,910 +0.01(+2.08%)
Sep 01, 2021 0.2400 0.2400 0.2400 0.2400 427,869 -0.01(-2.04%)
Aug 31, 2021 0.2500 0.2500 0.2400 0.2450 261,259 -0.01(-3.92%)
Aug 30, 2021 0.2450 0.2550 0.2300 0.2550 1,013,122 -0.01(-1.92%)
Aug 27, 2021 0.2600 0.2650 0.2500 0.2600 526,805 -0.01(-3.70%)
Aug 26, 2021 0.2800 0.2800 0.2650 0.2700 372,652 -0.01(-1.82%)
Aug 25, 2021 0.2500 0.2850 0.2400 0.2750 461,227 +0.03(+12.24%)
Aug 24, 2021 0.2400 0.2500 0.2400 0.2450 160,959 +0.01(+2.08%)
Aug 23, 2021 0.2500 0.2500 0.2350 0.2400 293,218 -0.01(-4.00%)
Aug 20, 2021 0.2650 0.2650 0.2400 0.2500 240,052 -0.01(-3.85%)
Aug 19, 2021 0.2550 0.2650 0.2550 0.2600 66,575 +0.00(+0.00%)
Aug 18, 2021 0.2700 0.2700 0.2550 0.2600 256,703 -0.01(-1.89%)
Aug 17, 2021 0.2800 0.2850 0.2650 0.2650 228,129 -0.02(-5.36%)
Aug 16, 2021 0.2850 0.2850 0.2800 0.2800 191,639 +0.00(+0.00%)
Aug 13, 2021 0.2900 0.2950 0.2800 0.2800 127,116 -0.01(-3.45%)
Aug 12, 2021 0.2900 0.2900 0.2800 0.2900 223,742 +0.00(+0.00%)
Aug 11, 2021 0.2800 0.2900 0.2800 0.2900 218,014 +0.01(+3.57%)
Aug 10, 2021 0.2950 0.3000 0.2750 0.2800 213,124 -0.01(-5.08%)
Aug 09, 2021 0.3000 0.3050 0.2900 0.2950 184,235 -0.01(-3.28%)
Aug 06, 2021 0.3100 0.3150 0.2900 0.3050 441,303 -0.01(-1.61%)
Aug 05, 2021 0.2600 0.3100 0.2600 0.3100 1,192,029 +0.03(+12.73%)
Aug 04, 2021 0.2700 0.2800 0.2700 0.2750 399,863 +0.00(+0.00%)
Aug 03, 2021 0.2450 0.2800 0.2400 0.2750 825,763 +0.03(+12.24%)
Jul 30, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jul 29, 2021 0.2500 0.2600 0.2450 0.2500 178,244 +0.01(+2.04%)
Jul 28, 2021 0.2500 0.2550 0.2450 0.2450 120,383 +0.00(+0.00%)
Jul 27, 2021 0.2600 0.2650 0.2450 0.2450 312,494 -0.01(-3.92%)
Jul 26, 2021 0.2650 0.2650 0.2550 0.2550 81,106 -0.01(-1.92%)
Jul 23, 2021 0.2500 0.2600 0.2500 0.2600 62,555 +0.01(+4.00%)
Jul 22, 2021 0.2500 0.2700 0.2500 0.2500 186,152 +0.00(+0.00%)
Jul 21, 2021 0.2500 0.2600 0.2500 0.2500 105,132 +0.00(+0.00%)
Jul 20, 2021 0.2650 0.2650 0.2450 0.2500 127,886 +0.01(+2.04%)
Jul 19, 2021 0.2500 0.2600 0.2450 0.2450 180,213 -0.03(-9.26%)
Jul 16, 2021 0.2750 0.2800 0.2500 0.2700 144,255 +0.00(+0.00%)
Jul 15, 2021 0.2550 0.2900 0.2550 0.2700 390,282 +0.02(+5.88%)
Jul 14, 2021 0.2750 0.2800 0.2550 0.2550 274,962 -0.01(-3.77%)
Jul 13, 2021 0.2650 0.2700 0.2500 0.2650 199,384 +0.02(+6.00%)
Jul 12, 2021 0.2500 0.2700 0.2450 0.2500 224,397 +0.01(+2.04%)
Jul 09, 2021 0.2450 0.2450 0.2200 0.2450 257,856 +0.01(+4.26%)
Jul 08, 2021 0.2400 0.2500 0.2250 0.2350 205,022 -0.01(-4.08%)
Jul 07, 2021 0.2550 0.2550 0.2400 0.2450 52,520 +0.00(+0.00%)
Jul 06, 2021 0.2550 0.2550 0.2400 0.2450 172,338 -0.01(-3.92%)
Jul 05, 2021 0.2750 0.2750 0.2550 0.2550 42,701 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.