Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0800	0.0800	0.0800	0.0800	7,681	+0.00(+0.00%)
Sep 29, 2022	0.0750	0.0800	0.0750	0.0800	72,078	+0.01(+6.67%)
Sep 28, 2022	0.0700	0.0750	0.0700	0.0750	16,870	+0.00(+0.00%)
Sep 27, 2022	0.0700	0.0750	0.0700	0.0750	26,100	+0.00(+0.00%)
Sep 26, 2022	0.0750	0.0750	0.0750	0.0750	24,427	+0.00(+0.00%)
Sep 23, 2022	0.0850	0.0850	0.0750	0.0750	162,800	-0.01(-11.76%)
Sep 22, 2022	0.0800	0.0850	0.0800	0.0850	37,809	-0.00(-5.56%)
Sep 21, 2022	0.0900	0.0950	0.0850	0.0900	166,874	-0.01(-5.26%)
Sep 20, 2022	0.0900	0.0950	0.0900	0.0950	138,119	+0.01(+5.56%)
Sep 19, 2022	0.0900	0.0900	0.0900	0.0900	6,202	-0.01(-5.26%)
Sep 15, 2022				0.0950	25	+0.00(+0.00%)
Sep 14, 2022	0.0950	0.1000	0.0950	0.0950	68,100	+0.00(+0.00%)
Sep 13, 2022	0.0950	0.0950	0.0900	0.0950	87,069	-0.01(-5.00%)
Sep 12, 2022	0.0950	0.1000	0.0950	0.1000	46,693	+0.00(+0.00%)
Sep 09, 2022	0.1000	0.1000	0.1000	0.1000	21,000	+0.00(+0.00%)
Sep 08, 2022	0.0950	0.1000	0.0950	0.1000	62,220	+0.01(+5.26%)
Sep 07, 2022	0.1000	0.1000	0.0950	0.0950	15,854	+0.00(+0.00%)
Sep 06, 2022	0.0950	0.1000	0.0950	0.0950	23,556	-0.01(-5.00%)
Sep 02, 2022				0.1000	0	+0.01(+5.26%)
Sep 01, 2022	0.1000	0.1000	0.0950	0.0950	37,425	+0.00(+0.00%)
Aug 31, 2022	0.1050	0.1050	0.0950	0.0950	367,771	-0.01(-5.00%)
Aug 30, 2022	0.1050	0.1100	0.1000	0.1000	18,313	-0.00(-4.76%)
Aug 29, 2022	0.1100	0.1100	0.1000	0.1050	288,301	-0.01(-8.70%)
Aug 26, 2022	0.1150	0.1150	0.1100	0.1150	171,357	+0.01(+4.55%)
Aug 25, 2022	0.1150	0.1150	0.1100	0.1100	18,751	+0.00(+0.00%)
Aug 24, 2022	0.1100	0.1100	0.1050	0.1100	270,387	+0.01(+4.76%)
Aug 23, 2022	0.1100	0.1100	0.1050	0.1050	63,045	-0.01(-4.55%)
Aug 22, 2022	0.1100	0.1100	0.1100	0.1100	58,009	+0.00(+0.00%)
Aug 19, 2022	0.1150	0.1150	0.1050	0.1100	175,624	-0.01(-4.35%)
Aug 18, 2022	0.1150	0.1250	0.1100	0.1150	514,471	+0.01(+4.55%)
Aug 17, 2022	0.0950	0.1100	0.0950	0.1100	197,970	+0.01(+10.00%)
Aug 16, 2022	0.1000	0.1050	0.0950	0.1000	166,407	+0.00(+0.00%)
Aug 15, 2022	0.1000	0.1000	0.0950	0.1000	300,668	+0.00(+0.00%)
Aug 12, 2022	0.0950	0.1000	0.0900	0.1000	323,985	+0.00(+0.00%)
Aug 11, 2022	0.0950	0.1000	0.0950	0.1000	80,104	+0.01(+5.26%)
Aug 10, 2022	0.1000	0.1050	0.0950	0.0950	549,912	+0.00(+0.00%)
Aug 09, 2022	0.1000	0.1050	0.0900	0.0950	267,980	-0.01(-5.00%)
Aug 08, 2022	0.0950	0.1150	0.0950	0.1000	1,954,379	+0.01(+5.26%)
Aug 05, 2022	0.0950	0.0950	0.0950	0.0950	30,500	+0.00(+0.00%)
Aug 04, 2022	0.1000	0.1000	0.0950	0.0950	77,032	-0.01(-5.00%)
Aug 03, 2022	0.0950	0.1000	0.0950	0.1000	209,515	+0.01(+5.26%)
Aug 02, 2022	0.0900	0.0950	0.0900	0.0950	138,638	+0.01(+5.56%)
Jul 29, 2022				0.0900	0	+0.00(+0.00%)
Jul 28, 2022	0.0800	0.0900	0.0800	0.0900	100,130	-0.01(-5.26%)
Jul 27, 2022	0.0900	0.0950	0.0850	0.0950	209,201	+0.01(+11.76%)
Jul 26, 2022	0.0850	0.0850	0.0850	0.0850	17,387	+0.00(+0.00%)
Jul 25, 2022	0.0900	0.0950	0.0850	0.0850	7,006	-0.00(-5.56%)
Jul 22, 2022	0.0900	0.0900	0.0900	0.0900	20,478	+0.00(+0.00%)
Jul 21, 2022	0.0900	0.0900	0.0900	0.0900	31,893	+0.00(+0.00%)
Jul 20, 2022	0.0850	0.0950	0.0850	0.0900	88,764	+0.00(+0.00%)
Jul 19, 2022	0.0850	0.0900	0.0850	0.0900	4,793	-0.01(-5.26%)
Jul 18, 2022	0.0950	0.0950	0.0900	0.0950	42,787	+0.01(+5.56%)
Jul 15, 2022	0.0900	0.0900	0.0900	0.0900	8,119	+0.00(+0.00%)
Jul 14, 2022	0.0900	0.0900	0.0900	0.0900	14,676	-0.01(-10.00%)
Jul 13, 2022	0.0950	0.1000	0.0950	0.1000	3,322	+0.00(+0.00%)
Jul 12, 2022	0.0950	0.1000	0.0900	0.1000	54,165	+0.01(+5.26%)
Jul 11, 2022	0.0950	0.0950	0.0950	0.0950	32,000	+0.01(+11.76%)
Jul 08, 2022	0.0850	0.0900	0.0850	0.0850	50,000	-0.00(-5.56%)
Jul 07, 2022	0.0950	0.1000	0.0900	0.0900	5,093	+0.00(+5.88%)
Jul 06, 2022	0.0850	0.0850	0.0850	0.0850	3,319	-0.00(-5.56%)
Jul 05, 2022	0.0850	0.0900	0.0850	0.0900	97,558	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.