Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0300 800 +0.00(+0.00%)
Sep 26, 2023 0.0250 0.0300 0.0250 0.0300 25,700 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 13,500 +0.00(+0.00%)
Sep 20, 2023 0.0300 0 +0.00(+0.00%)
Sep 19, 2023 0.0300 0.0300 0.0300 0.0300 102,483 -0.01(-14.29%)
Sep 18, 2023 0.0300 0.0350 0.0300 0.0350 416,100 +0.01(+16.67%)
Sep 15, 2023 0.0300 0.0350 0.0250 0.0300 118,000 +0.00(+0.00%)
Aug 14, 2023 0.0300 0 -0.01(-14.29%)
Aug 11, 2023 0.0350 0.0350 0.0300 0.0350 177,000 +0.01(+16.67%)
Aug 10, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Aug 09, 2023 0.0350 0.0350 0.0300 0.0350 45,000 +0.01(+16.67%)
Aug 08, 2023 0.0300 0.0300 0.0300 0.0300 23,687 -0.01(-14.29%)
Aug 04, 2023 0.0350 0 +0.01(+16.67%)
Aug 03, 2023 0.0300 0.0300 0.0300 0.0300 26,613 -0.01(-14.29%)
Aug 02, 2023 0.0350 0.0350 0.0350 0.0350 4,175 +0.01(+16.67%)
Aug 01, 2023 0.0350 0.0350 0.0300 0.0300 5,900 +0.00(+0.00%)
Jul 31, 2023 0.0350 0.0350 0.0300 0.0300 210,078 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 17,500 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0.0300 0.0300 1,083,750 -0.01(-14.29%)
Jul 25, 2023 0.0350 0.0350 0.0350 0.0350 42,531 -0.00(-12.50%)
Jul 24, 2023 0.0400 0.0400 0.0350 0.0400 104,001 +0.00(+14.29%)
Jul 21, 2023 0.0350 0.0350 0.0350 0.0350 76,565 -0.00(-12.50%)
Jul 20, 2023 0.0350 0.0400 0.0300 0.0400 86,950 +0.00(+14.29%)
Jul 19, 2023 0.0350 0.0350 0.0350 0.0350 38,151 +0.00(+0.00%)
Jul 18, 2023 0.0350 0.0350 0.0350 0.0350 57,400 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0400 0.0350 0.0350 108,270 -0.00(-12.50%)
Jul 14, 2023 0.0350 0.0400 0.0350 0.0400 57,000 +0.00(+14.29%)
Jul 13, 2023 0.0350 0.0350 0.0350 0.0350 53,942 +0.00(+0.00%)
Jul 12, 2023 0.0350 0.0350 0.0350 0.0350 18,001 -0.00(-12.50%)
Jul 11, 2023 0.0400 0.0400 0.0400 0.0400 8,574 +0.00(+14.29%)
Jul 10, 2023 0.0350 0.0350 0.0350 0.0350 109,800 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0350 0.0350 0.0350 165,500 -0.00(-12.50%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Jul 05, 2023 0.0350 0.0400 0.0350 0.0400 17,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.