Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.1650 0.1650 0.1650 0 -0.04(-21.43%)
Sep 18, 2015 0.2100 0.2100 0.2100 0 +0.05(+31.25%)
Sep 17, 2015 0.1650 0.1650 0.1500 0.1600 20,000 -0.03(-15.79%)
Sep 16, 2015 0.1900 0.1900 0.1900 0.1900 5,000 +0.03(+18.75%)
Sep 14, 2015 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Sep 11, 2015 0.1900 0.1900 0.1900 0.1900 12,500 +0.02(+11.76%)
Sep 09, 2015 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Aug 31, 2015 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Aug 28, 2015 0.1850 0.1900 0.1850 0.1900 17,000 +0.01(+5.56%)
Aug 27, 2015 0.1800 0.1800 0.1800 0.1800 15,384 -0.02(-10.00%)
Aug 26, 2015 0.2000 0.2000 0.1800 0.2000 30,000 +0.02(+11.11%)
Aug 25, 2015 0.1900 0.1900 0.1800 0.1800 30,000 -0.02(-7.69%)
Aug 24, 2015 0.1950 0.1950 0.1950 0.1950 20,000 -0.01(-2.50%)
Aug 21, 2015 0.2100 0.2100 0.2000 0.2000 35,000 +0.00(+0.00%)
Aug 20, 2015 0.2050 0.2050 0.2000 0.2000 19,000 -0.02(-9.09%)
Aug 13, 2015 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Aug 07, 2015 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Aug 05, 2015 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Aug 04, 2015 0.2200 0.2200 0.2200 0.2200 20,000 -0.01(-4.35%)
Jul 31, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 30, 2015 0.2300 0.2400 0.2300 0.2300 66,000 +0.00(+0.00%)
Jul 29, 2015 0.2300 0.2300 0.2300 0.2300 37,000 +0.01(+4.55%)
Jul 28, 2015 0.2200 0.2300 0.2200 0.2200 35,000 +0.00(+0.00%)
Jul 27, 2015 0.2300 0.2300 0.2200 0.2200 15,000 -0.03(-12.00%)
Jul 24, 2015 0.2600 0.2600 0.2500 0.2500 10,100 +0.00(+0.00%)
Jul 23, 2015 0.2500 0.2500 0.2500 0.2500 10,000 -0.05(-16.67%)
Jul 16, 2015 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jul 09, 2015 0.2500 0.2500 0.2500 39 -0.02(-7.41%)
Jul 08, 2015 0.2500 0.2700 0.2500 0.2700 267,028 +0.00(+0.00%)
Jul 07, 2015 0.2550 0.3100 0.2550 0.2700 43,000 +0.02(+5.88%)
Jul 06, 2015 0.2500 0.2550 0.2500 0.2550 101,384 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.