Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2700 0.2900 0.2700 0.2900 69,000 +0.02(+7.41%)
Sep 29, 2016 0.2650 0.2700 0.2650 0.2700 15,000 -0.02(-8.47%)
Sep 28, 2016 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 27, 2016 0.2500 0.2950 0.2500 0.2950 46,000 +0.04(+18.00%)
Sep 26, 2016 0.2500 0.2500 0.2500 0.2500 950 +0.00(+0.00%)
Sep 23, 2016 0.2350 0.2500 0.2350 0.2500 8,000 +0.04(+16.28%)
Sep 22, 2016 0.2150 0.2150 0.2150 0.2150 14,000 -0.04(-14.00%)
Sep 20, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 19, 2016 0.2500 0.2500 0.2500 0.2500 20,000 -0.02(-5.66%)
Sep 12, 2016 0.2650 0.2650 0.2650 0 +0.06(+26.19%)
Sep 09, 2016 0.1800 0.2100 0.1800 0.2100 158,000 +0.00(+0.00%)
Sep 07, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 06, 2016 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Aug 31, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Aug 30, 2016 0.2200 0.2300 0.2200 0.2300 35,500 -0.01(-4.17%)
Aug 29, 2016 0.2400 0.2400 0.2400 0.2400 636 +0.01(+4.35%)
Aug 25, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 24, 2016 0.2300 0.2300 0.2200 0.2300 204,500 -0.02(-8.00%)
Aug 23, 2016 0.2400 0.2500 0.2400 0.2500 6,000 +0.01(+4.17%)
Aug 22, 2016 0.2400 0.2400 0.2400 0.2400 7,500 -0.01(-4.00%)
Aug 19, 2016 0.2300 0.2500 0.2300 0.2500 13,500 +0.02(+8.70%)
Aug 18, 2016 0.2300 0.2300 0.2300 0.2300 29,960 -0.01(-6.12%)
Aug 17, 2016 0.2550 0.2550 0.2400 0.2450 90,131 -0.01(-3.92%)
Aug 16, 2016 0.2500 0.2550 0.2400 0.2550 66,000 -0.01(-1.92%)
Aug 11, 2016 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Aug 10, 2016 0.2650 0.2650 0.2650 0.2650 12,000 +0.00(+0.00%)
Aug 09, 2016 0.2650 0.2650 0.2550 0.2650 61,150 -0.02(-7.02%)
Aug 04, 2016 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 03, 2016 0.2550 0.2850 0.2550 0.2850 28,800 +0.03(+11.76%)
Aug 02, 2016 0.2550 0.2550 0.2550 0.2550 20,000 -0.01(-3.77%)
Jul 29, 2016 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Jul 28, 2016 0.2700 0.2750 0.2700 0.2750 10,000 +0.02(+7.84%)
Jul 27, 2016 0.2600 0.2800 0.2550 0.2550 33,400 +0.00(+0.00%)
Jul 26, 2016 0.2450 0.2550 0.2450 0.2550 36,290 +0.00(+0.00%)
Jul 25, 2016 0.2600 0.2600 0.2550 0.2550 20,000 -0.01(-1.92%)
Jul 22, 2016 0.2700 0.2700 0.2600 0.2600 11,500 -0.01(-1.89%)
Jul 21, 2016 0.2650 0.2650 0.2600 0.2650 17,000 -0.01(-1.85%)
Jul 20, 2016 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-3.57%)
Jul 19, 2016 0.2800 0.2800 0.2800 0.2800 2,020 -0.00(-1.75%)
Jul 18, 2016 0.2800 0.2900 0.2800 0.2850 23,300 +0.00(+1.79%)
Jul 15, 2016 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Jul 14, 2016 0.2900 0.2950 0.2800 0.2800 22,380 -0.01(-3.45%)
Jul 13, 2016 0.3000 0.3000 0.2900 0.2900 13,000 -0.03(-9.38%)
Jul 12, 2016 0.3100 0.3200 0.3100 0.3200 5,500 -0.02(-5.88%)
Jul 11, 2016 0.3000 0.3400 0.2950 0.3400 17,120 +0.02(+6.25%)
Jul 08, 2016 0.3200 0.3200 0.3200 0.3200 500 -0.03(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.