Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cmc Metals Ltd
(TSV:
CMB
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.1450
0.1500
0.1400
0.1400
283,600
+0.00(+0.00%)
Sep 29, 2020
0.1450
0.1450
0.1400
0.1400
115,429
+0.00(+0.00%)
Sep 28, 2020
0.1400
0.1500
0.1350
0.1400
247,250
+0.00(+0.00%)
Sep 25, 2020
0.1450
0.1450
0.1350
0.1400
74,454
-0.00(-3.45%)
Sep 24, 2020
0.1450
0.1450
0.1450
0.1450
251,116
+0.00(+0.00%)
Sep 23, 2020
0.1500
0.1500
0.1450
0.1450
1,281,700
-0.01(-3.33%)
Sep 22, 2020
0.1450
0.1650
0.1450
0.1500
571,535
+0.01(+7.14%)
Sep 21, 2020
0.1150
0.1700
0.1150
0.1400
3,218,122
+0.02(+16.67%)
Sep 18, 2020
0.1150
0.1350
0.1150
0.1200
782,256
+0.00(+4.35%)
Sep 17, 2020
0.1050
0.1150
0.1050
0.1150
262,500
+0.01(+9.52%)
Sep 16, 2020
0.1100
0.1100
0.1050
0.1050
81,200
-0.01(-4.55%)
Sep 15, 2020
0.1100
0.1100
0.1100
0.1100
49,727
+0.00(+0.00%)
Sep 14, 2020
0.1100
0.1100
0.1050
0.1100
106,000
+0.00(+0.00%)
Sep 11, 2020
0.1250
0.1250
0.1050
0.1100
332,000
-0.01(-8.33%)
Sep 10, 2020
0.1050
0.1300
0.1050
0.1200
1,032,554
+0.01(+14.29%)
Sep 09, 2020
0.1050
0.1050
0.1050
0.1050
65,500
-0.01(-4.55%)
Sep 08, 2020
0.1050
0.1100
0.1050
0.1100
266,500
+0.00(+0.00%)
Sep 04, 2020
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Sep 03, 2020
0.1150
0.1150
0.1100
0.1100
78,300
-0.01(-4.35%)
Sep 02, 2020
0.1150
0.1150
0.1150
0.1150
101,000
-0.00(-4.17%)
Sep 01, 2020
0.1250
0.1250
0.1200
0.1200
292,000
+0.00(+0.00%)
Aug 31, 2020
0.1100
0.1200
0.1100
0.1200
214,500
+0.01(+9.09%)
Aug 28, 2020
0.1050
0.1150
0.1050
0.1100
339,300
+0.01(+10.00%)
Aug 27, 2020
0.1000
0.1050
0.1000
0.1000
14,400
+0.00(+0.00%)
Aug 26, 2020
0.1050
0.1050
0.1000
0.1000
34,500
+0.00(+0.00%)
Aug 25, 2020
0.1100
0.1100
0.1000
0.1000
428,125
-0.01(-9.09%)
Aug 24, 2020
0.1100
0.1100
0.1100
0.1100
24,200
-0.01(-4.35%)
Aug 21, 2020
0.1150
0.1150
0.1050
0.1150
170,400
+0.01(+9.52%)
Aug 20, 2020
0.1050
0.1100
0.1050
0.1050
236,660
+0.00(+0.00%)
Aug 19, 2020
0.1150
0.1150
0.1050
0.1050
396,256
-0.01(-8.70%)
Aug 18, 2020
0.1150
0.1250
0.1150
0.1150
332,844
+0.00(+0.00%)
Aug 17, 2020
0.1250
0.1250
0.1150
0.1150
184,356
-0.00(-4.17%)
Aug 14, 2020
0.1150
0.1200
0.1150
0.1200
116,614
+0.00(+4.35%)
Aug 13, 2020
0.1150
0.1150
0.1100
0.1150
55,683
+0.00(+0.00%)
Aug 12, 2020
0.1100
0.1250
0.1100
0.1150
130,700
+0.00(+0.00%)
Aug 11, 2020
0.1250
0.1250
0.1050
0.1150
372,100
-0.01(-8.00%)
Aug 10, 2020
0.1250
0.1300
0.1250
0.1250
293,880
+0.00(+0.00%)
Aug 07, 2020
0.1300
0.1300
0.1250
0.1250
146,720
+0.00(+0.00%)
Aug 06, 2020
0.1350
0.1400
0.1200
0.1250
890,949
-0.01(-7.41%)
Aug 05, 2020
0.1200
0.1450
0.1150
0.1350
1,460,527
+0.03(+22.73%)
Aug 04, 2020
0.1050
0.1150
0.1050
0.1100
545,500
+0.01(+4.76%)
Jul 31, 2020
0.1050
0.1050
0.1050
0
+0.01(+16.67%)
Jul 30, 2020
0.1050
0.1100
0.0900
0.0900
1,104,000
-0.01(-14.29%)
Jul 29, 2020
0.1100
0.1100
0.1000
0.1050
270,754
-0.01(-4.55%)
Jul 28, 2020
0.1150
0.1150
0.1000
0.1100
113,014
+0.00(+0.00%)
Jul 27, 2020
0.1100
0.1150
0.1050
0.1100
419,017
+0.01(+10.00%)
Jul 24, 2020
0.1000
0.1100
0.1000
0.1000
167,758
-0.00(-4.76%)
Jul 23, 2020
0.1100
0.1100
0.1000
0.1050
447,750
-0.01(-4.55%)
Jul 22, 2020
0.1150
0.1200
0.1050
0.1100
1,297,434
-0.01(-4.35%)
Jul 21, 2020
0.1000
0.1250
0.1000
0.1150
1,546,166
+0.01(+15.00%)
Jul 20, 2020
0.0850
0.1000
0.0850
0.1000
212,853
+0.01(+11.11%)
Jul 17, 2020
0.0900
0.0900
0.0900
0.0900
50,122
+0.00(+5.88%)
Jul 16, 2020
0.0850
0.0850
0.0850
0.0850
41,000
+0.00(+0.00%)
Jul 15, 2020
0.0850
0.0850
0.0850
0.0850
18,000
+0.01(+6.25%)
Jul 14, 2020
0.0900
0.0900
0.0800
0.0800
96,200
-0.01(-5.88%)
Jul 13, 2020
0.0900
0.0900
0.0800
0.0850
343,100
+0.00(+0.00%)
Jul 10, 2020
0.0950
0.0950
0.0850
0.0850
178,646
-0.01(-10.53%)
Jul 09, 2020
0.0950
0.1000
0.0900
0.0950
608,133
+0.00(+0.00%)
Jul 08, 2020
0.0850
0.0950
0.0850
0.0950
398,741
+0.01(+11.76%)
Jul 07, 2020
0.0800
0.1050
0.0800
0.0850
1,043,582
+0.01(+13.33%)
Jul 06, 2020
0.0850
0.0850
0.0750
0.0750
600,856
-0.01(-11.76%)
Jul 03, 2020
0.0700
0.0900
0.0700
0.0850
1,297,554
+0.01(+21.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.