Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.4800	0.5300	0.4800	0.5300	20,899	-0.03(-5.36%)
Sep 27, 2018	0.4800	0.5600	0.4800	0.5600	3,000	+0.11(+24.44%)
Sep 26, 2018	0.4200	0.4500	0.4200	0.4500	15,000	+0.13(+40.62%)
Sep 21, 2018		0.3200	0.3200	0.3200	0	+0.04(+14.29%)
Aug 31, 2018		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Aug 29, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Aug 28, 2018	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
Aug 27, 2018	0.2700	0.2700	0.2700	0.2700	7,059	-0.01(-3.57%)
Aug 13, 2018		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Aug 01, 2018		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Jul 27, 2018		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Jul 26, 2018	0.3500	0.3500	0.3000	0.3000	5,500	+0.03(+11.11%)
Jul 24, 2018		0.2700	0.2700	0.2700	0	-0.05(-15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.