Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electra Battery Materials Corp
(TSV:
FCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.1500
0.1650
0.1400
0.1600
1,009,395
+0.01(+6.67%)
Sep 27, 2019
0.1500
0.1500
0.1450
0.1500
62,125
+0.01(+3.45%)
Sep 26, 2019
0.1450
0.1500
0.1400
0.1450
408,604
+0.00(+0.00%)
Sep 25, 2019
0.1500
0.1500
0.1450
0.1450
444,154
-0.01(-3.33%)
Sep 24, 2019
0.1550
0.1600
0.1500
0.1500
597,280
-0.01(-6.25%)
Sep 23, 2019
0.1650
0.1650
0.1550
0.1600
362,637
-0.01(-3.03%)
Sep 20, 2019
0.1600
0.1650
0.1550
0.1650
97,503
+0.01(+6.45%)
Sep 19, 2019
0.1600
0.1600
0.1550
0.1550
256,467
+0.00(+0.00%)
Sep 18, 2019
0.1650
0.1650
0.1550
0.1550
192,754
-0.01(-6.06%)
Sep 17, 2019
0.1700
0.1700
0.1650
0.1650
894,580
-0.01(-2.94%)
Sep 16, 2019
0.1700
0.1700
0.1650
0.1700
2,225,825
+0.00(+0.00%)
Sep 13, 2019
0.1550
0.1700
0.1550
0.1700
2,207,725
+0.02(+9.68%)
Sep 12, 2019
0.1500
0.1600
0.1500
0.1550
1,252,116
+0.01(+6.90%)
Sep 11, 2019
0.1500
0.1500
0.1450
0.1450
899,775
-0.01(-3.33%)
Sep 10, 2019
0.1500
0.1500
0.1450
0.1500
1,341,174
+0.00(+0.00%)
Sep 09, 2019
0.1450
0.1500
0.1450
0.1500
1,454,187
+0.01(+3.45%)
Sep 06, 2019
0.1400
0.1450
0.1400
0.1450
399,770
+0.00(+3.57%)
Sep 05, 2019
0.1450
0.1450
0.1350
0.1400
239,000
+0.00(+0.00%)
Sep 04, 2019
0.1400
0.1400
0.1350
0.1400
408,642
+0.00(+0.00%)
Sep 03, 2019
0.1450
0.1450
0.1350
0.1400
428,060
-0.00(-3.45%)
Aug 30, 2019
0.1450
0.1450
0.1450
0
+0.01(+7.41%)
Aug 29, 2019
0.1450
0.1450
0.1350
0.1350
341,072
-0.01(-3.57%)
Aug 28, 2019
0.1450
0.1500
0.1400
0.1400
216,748
-0.00(-3.45%)
Aug 27, 2019
0.1400
0.1450
0.1350
0.1450
731,885
+0.01(+7.41%)
Aug 26, 2019
0.1300
0.1400
0.1200
0.1350
967,581
+0.01(+8.00%)
Aug 23, 2019
0.1300
0.1300
0.1250
0.1250
447,837
-0.01(-3.85%)
Aug 22, 2019
0.1350
0.1350
0.1250
0.1300
700,281
+0.00(+0.00%)
Aug 21, 2019
0.1350
0.1350
0.1300
0.1300
118,879
-0.01(-3.70%)
Aug 20, 2019
0.1350
0.1350
0.1300
0.1350
178,892
+0.00(+0.00%)
Aug 19, 2019
0.1350
0.1400
0.1300
0.1350
227,328
+0.00(+0.00%)
Aug 16, 2019
0.1350
0.1400
0.1300
0.1350
172,998
+0.00(+0.00%)
Aug 15, 2019
0.1350
0.1400
0.1300
0.1350
270,626
-0.01(-3.57%)
Aug 14, 2019
0.1400
0.1450
0.1400
0.1400
85,275
-0.00(-3.45%)
Aug 13, 2019
0.1450
0.1450
0.1400
0.1450
200,250
+0.00(+0.00%)
Aug 12, 2019
0.1450
0.1450
0.1400
0.1450
237,275
+0.00(+3.57%)
Aug 09, 2019
0.1400
0.1400
0.1400
0.1400
129,281
+0.01(+3.70%)
Aug 08, 2019
0.1400
0.1400
0.1350
0.1350
56,414
+0.00(+0.00%)
Aug 07, 2019
0.1400
0.1400
0.1350
0.1350
157,000
-0.01(-3.57%)
Aug 06, 2019
0.1400
0.1450
0.1350
0.1400
371,722
+0.00(+0.00%)
Aug 02, 2019
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Aug 01, 2019
0.1450
0.1450
0.1400
0.1450
56,114
+0.00(+0.00%)
Jul 31, 2019
0.1400
0.1450
0.1400
0.1450
472,672
+0.00(+3.57%)
Jul 30, 2019
0.1450
0.1480
0.1400
0.1400
413,331
-0.00(-3.45%)
Jul 29, 2019
0.1500
0.1500
0.1450
0.1450
52,600
-0.01(-3.33%)
Jul 26, 2019
0.1500
0.1500
0.1450
0.1500
228,750
+0.01(+3.45%)
Jul 25, 2019
0.1500
0.1500
0.1450
0.1450
252,236
-0.01(-3.33%)
Jul 24, 2019
0.1500
0.1500
0.1450
0.1500
68,390
+0.00(+0.00%)
Jul 23, 2019
0.1550
0.1550
0.1500
0.1500
204,267
-0.01(-3.23%)
Jul 22, 2019
0.1550
0.1550
0.1500
0.1550
98,050
+0.00(+0.00%)
Jul 19, 2019
0.1550
0.1550
0.1500
0.1550
278,827
-0.01(-3.13%)
Jul 18, 2019
0.1550
0.1600
0.1550
0.1600
451,487
+0.01(+3.23%)
Jul 17, 2019
0.1600
0.1600
0.1550
0.1550
234,623
-0.01(-6.06%)
Jul 16, 2019
0.1650
0.1700
0.1600
0.1650
1,079,440
+0.01(+3.13%)
Jul 15, 2019
0.1450
0.1600
0.1450
0.1600
1,032,319
+0.02(+10.34%)
Jul 12, 2019
0.1500
0.1500
0.1450
0.1450
104,525
-0.01(-3.33%)
Jul 11, 2019
0.1500
0.1500
0.1450
0.1500
99,139
+0.01(+3.45%)
Jul 10, 2019
0.1500
0.1550
0.1450
0.1450
716,506
-0.01(-6.45%)
Jul 09, 2019
0.1550
0.1550
0.1500
0.1550
168,813
+0.00(+0.00%)
Jul 08, 2019
0.1500
0.1550
0.1500
0.1550
111,673
+0.00(+0.00%)
Jul 05, 2019
0.1550
0.1550
0.1500
0.1550
65,739
+0.01(+3.33%)
Jul 04, 2019
0.1550
0.1550
0.1500
0.1500
230,277
-0.01(-3.23%)
Jul 03, 2019
0.1500
0.1550
0.1500
0.1550
284,668
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.