Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peeks Social Ltd
(TSV:
PEEK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.1050
0.1050
0.1000
0.1000
131,200
+0.00(+0.00%)
Sep 27, 2018
0.1050
0.1050
0.1000
0.1000
29,138
+0.00(+0.00%)
Sep 26, 2018
0.1050
0.1050
0.0950
0.1000
403,600
+0.00(+0.00%)
Sep 25, 2018
0.1100
0.1100
0.1000
0.1000
154,500
-0.01(-9.09%)
Sep 24, 2018
0.1150
0.1200
0.1000
0.1100
173,069
-0.01(-12.00%)
Sep 21, 2018
0.1200
0.1250
0.1200
0.1250
39,000
+0.01(+4.17%)
Sep 20, 2018
0.1250
0.1250
0.1200
0.1200
56,500
-0.01(-7.69%)
Sep 19, 2018
0.1300
0.1300
0.1250
0.1300
15,000
+0.00(+0.00%)
Sep 18, 2018
0.1350
0.1350
0.1250
0.1300
70,000
-0.01(-7.14%)
Sep 17, 2018
0.1350
0.1400
0.1300
0.1400
95,105
+0.00(+0.00%)
Sep 14, 2018
0.1400
0.1450
0.1350
0.1400
93,100
-0.00(-3.45%)
Sep 13, 2018
0.1550
0.1550
0.1350
0.1450
64,920
-0.02(-9.38%)
Sep 12, 2018
0.1550
0.1600
0.1400
0.1600
75,582
+0.01(+3.23%)
Sep 11, 2018
0.1600
0.1600
0.1400
0.1550
78,000
-0.01(-3.13%)
Sep 10, 2018
0.2200
0.2250
0.1600
0.1600
130,067
-0.06(-27.27%)
Sep 07, 2018
0.1400
0.2200
0.1400
0.2200
427,643
+0.06(+37.50%)
Sep 06, 2018
0.1400
0.1600
0.1250
0.1600
353,391
+0.02(+14.29%)
Sep 05, 2018
0.1250
0.1400
0.1200
0.1400
142,800
-0.00(-3.45%)
Sep 04, 2018
0.1050
0.1450
0.1000
0.1450
273,900
+0.03(+31.82%)
Aug 31, 2018
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Aug 30, 2018
0.1000
0.1050
0.0950
0.1000
80,000
-0.00(-4.76%)
Aug 29, 2018
0.1050
0.1050
0.0950
0.1050
93,499
+0.00(+0.00%)
Aug 28, 2018
0.0950
0.1050
0.0950
0.1050
294,056
+0.00(+0.00%)
Aug 27, 2018
0.1000
0.1100
0.1000
0.1050
119,700
+0.00(+0.00%)
Aug 24, 2018
0.1100
0.1150
0.1050
0.1050
113,150
-0.01(-4.55%)
Aug 23, 2018
0.1050
0.1100
0.1050
0.1100
25,104
+0.01(+4.76%)
Aug 22, 2018
0.1100
0.1200
0.1050
0.1050
189,914
-0.01(-4.55%)
Aug 21, 2018
0.1200
0.1250
0.1100
0.1100
160,000
-0.01(-8.33%)
Aug 20, 2018
0.1200
0.1200
0.1150
0.1200
25,500
+0.00(+0.00%)
Aug 17, 2018
0.1300
0.1300
0.1100
0.1200
171,500
-0.01(-4.00%)
Aug 16, 2018
0.1250
0.1250
0.1250
0.1250
24,820
+0.00(+0.00%)
Aug 15, 2018
0.1150
0.1250
0.1100
0.1250
109,747
+0.00(+0.00%)
Aug 14, 2018
0.1200
0.1250
0.1200
0.1250
41,382
+0.01(+4.17%)
Aug 13, 2018
0.1200
0.1350
0.1200
0.1200
90,003
+0.00(+0.00%)
Aug 10, 2018
0.1250
0.1250
0.1150
0.1200
151,000
-0.01(-7.69%)
Aug 09, 2018
0.1350
0.1350
0.1250
0.1300
165,400
-0.01(-3.70%)
Aug 08, 2018
0.1450
0.1450
0.0800
0.1350
424,985
-0.01(-6.90%)
Aug 07, 2018
0.1500
0.1500
0.1400
0.1450
40,500
-0.01(-3.33%)
Aug 03, 2018
0.1500
0.1500
0.1500
0
-0.01(-3.23%)
Aug 02, 2018
0.1500
0.1550
0.1500
0.1550
27,050
+0.01(+3.33%)
Aug 01, 2018
0.1500
0.1550
0.1500
0.1500
73,015
+0.00(+0.00%)
Jul 31, 2018
0.1650
0.1650
0.1450
0.1500
279,800
-0.01(-6.25%)
Jul 30, 2018
0.1750
0.1750
0.1600
0.1600
69,236
-0.01(-8.57%)
Jul 27, 2018
0.1850
0.1900
0.1700
0.1750
126,983
-0.02(-7.89%)
Jul 26, 2018
0.1950
0.1950
0.1850
0.1900
23,835
-0.01(-2.56%)
Jul 25, 2018
0.1900
0.2100
0.1900
0.1950
132,516
+0.01(+2.63%)
Jul 24, 2018
0.1850
0.1900
0.1850
0.1900
13,000
+0.01(+2.70%)
Jul 23, 2018
0.1900
0.1900
0.1850
0.1850
72,060
-0.01(-5.13%)
Jul 20, 2018
0.1950
0.1950
0.1900
0.1950
13,500
+0.01(+2.63%)
Jul 19, 2018
0.1900
0.1900
0.1900
0.1900
10,000
+0.00(+0.00%)
Jul 18, 2018
0.1950
0.2000
0.1850
0.1900
45,500
+0.00(+0.00%)
Jul 17, 2018
0.1950
0.2000
0.1900
0.1900
41,300
-0.01(-5.00%)
Jul 13, 2018
0.2000
0.2000
0.2000
0
-0.00(-2.44%)
Jul 12, 2018
0.2000
0.2050
0.2000
0.2050
10,950
+0.00(+2.50%)
Jul 11, 2018
0.2100
0.2100
0.1900
0.2000
55,300
+0.01(+2.56%)
Jul 10, 2018
0.1950
0.2000
0.1950
0.1950
45,700
+0.00(+0.00%)
Jul 09, 2018
0.1900
0.1950
0.1900
0.1950
41,770
+0.01(+5.41%)
Jul 06, 2018
0.1900
0.1900
0.1850
0.1850
30,500
-0.01(-2.63%)
Jul 05, 2018
0.2000
0.2100
0.1900
0.1900
51,033
-0.01(-5.00%)
Jul 04, 2018
0.2000
0.2000
0.2000
0.2000
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.