Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.1800 +0.0300 (+20.00%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5600 0.5600 0.5200 0.5500 12,098 -0.03(-5.17%)
Sep 29, 2022 0.5500 0.5800 0.5500 0.5800 30,101 +0.02(+3.57%)
Sep 28, 2022 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Sep 27, 2022 0.5500 0.5600 0.5500 0.5600 9,000 +0.02(+3.70%)
Sep 23, 2022 0.5400 0 +0.00(+0.00%)
Sep 22, 2022 0.5200 0.5400 0.5200 0.5400 8,000 +0.01(+1.89%)
Sep 21, 2022 0.5300 0.5300 0.5300 0.5300 600 -0.02(-3.64%)
Sep 20, 2022 0.5200 0.5500 0.5200 0.5500 124,091 +0.00(+0.00%)
Sep 19, 2022 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Sep 16, 2022 0.5500 0.5500 0.5500 0.5500 4,375 -0.01(-1.79%)
Sep 15, 2022 0.5300 0.5800 0.5300 0.5600 80,200 +0.01(+1.82%)
Sep 14, 2022 0.5000 0.5500 0.5000 0.5500 27,700 +0.06(+12.24%)
Sep 13, 2022 0.5000 0.5000 0.4900 0.4900 12,000 -0.01(-2.00%)
Sep 08, 2022 0.5000 0 +0.01(+2.04%)
Sep 07, 2022 0.5100 0.5100 0.4900 0.4900 10,000 -0.02(-3.92%)
Sep 06, 2022 0.5100 0.5100 0.5100 0.5100 1,510 -0.01(-1.92%)
Sep 02, 2022 0.5200 0 +0.00(+0.00%)
Sep 01, 2022 0.5200 0.5200 0.5200 0.5200 1,002 +0.00(+0.00%)
Aug 29, 2022 0.5200 100 +0.01(+1.96%)
Aug 26, 2022 0.5100 0.5100 0.5100 0.5100 1,100 +0.00(+0.00%)
Aug 25, 2022 0.4950 0.5100 0.4950 0.5100 17,000 +0.03(+6.25%)
Aug 24, 2022 0.4800 0.4800 0.4800 0.4800 2,000 -0.01(-2.04%)
Aug 23, 2022 0.4800 0.4900 0.4800 0.4900 9,000 +0.01(+2.08%)
Aug 22, 2022 0.4800 0.4800 0.4800 0.4800 9,000 -0.01(-2.04%)
Aug 19, 2022 0.4900 0.4900 0.4900 0.4900 1,000 +0.02(+4.26%)
Aug 18, 2022 0.4700 0.4700 0.4700 0.4700 2,002 +0.00(+0.00%)
Aug 17, 2022 0.4800 0.4800 0.4450 0.4700 22,517 -0.03(-6.00%)
Aug 16, 2022 0.5000 0.5000 0.5000 0.5000 1,200 +0.04(+8.70%)
Aug 15, 2022 0.4800 0.4800 0.4550 0.4600 22,554 -0.01(-2.13%)
Aug 12, 2022 0.4950 0.4950 0.4700 0.4700 25,010 -0.02(-4.08%)
Aug 11, 2022 0.4900 0.4900 0.4900 0.4900 5,000 +0.01(+2.08%)
Aug 10, 2022 0.4900 0.4900 0.4800 0.4800 7,000 -0.01(-2.04%)
Aug 09, 2022 0.5200 0.5200 0.4900 0.4900 14,000 -0.03(-5.77%)
Aug 08, 2022 0.5400 0.5500 0.5000 0.5200 42,699 +0.00(+0.00%)
Aug 05, 2022 0.5200 0.5200 0.5000 0.5200 21,650 -0.02(-3.70%)
Aug 04, 2022 0.5000 0.5400 0.5000 0.5400 26,000 +0.05(+10.20%)
Aug 03, 2022 0.4800 0.4900 0.4800 0.4900 6,000 +0.01(+2.08%)
Aug 02, 2022 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Jul 29, 2022 0.4800 0 +0.01(+1.05%)
Jul 28, 2022 0.4700 0.4750 0.4700 0.4750 5,000 +0.01(+2.15%)
Jul 27, 2022 0.4800 0.4800 0.4600 0.4650 10,500 -0.01(-3.12%)
Jul 26, 2022 0.4800 0.4800 0.4800 0.4800 501 -0.01(-1.03%)
Jul 25, 2022 0.4850 0.4850 0.4850 0.4850 820 -0.03(-4.90%)
Jul 22, 2022 0.5000 0.5100 0.4850 0.5100 3,500 +0.03(+5.15%)
Jul 21, 2022 0.5000 0.5000 0.4850 0.4850 3,000 -0.01(-1.02%)
Jul 20, 2022 0.5000 0.5000 0.4850 0.4900 10,500 -0.01(-2.00%)
Jul 19, 2022 0.5000 0.5000 0.5000 0.5000 14,000 +0.00(+0.00%)
Jul 18, 2022 0.5100 0.5200 0.5000 0.5000 6,018 -0.02(-3.85%)
Jul 15, 2022 0.5200 0.5200 0.5200 0.5200 5,114 +0.00(+0.00%)
Jul 14, 2022 0.5000 0.5200 0.5000 0.5200 1,500 +0.03(+6.12%)
Jul 13, 2022 0.4900 0.4900 0.4900 0.4900 1,000 +0.01(+2.08%)
Jul 11, 2022 0.4800 0 +0.03(+7.87%)
Jul 08, 2022 0.4600 0.4600 0.4450 0.4450 12,805 -0.02(-5.32%)
Jul 07, 2022 0.4800 0.4800 0.4700 0.4700 5,000 -0.01(-2.08%)
Jul 06, 2022 0.4950 0.4950 0.4800 0.4800 10,500 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.