Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smooth Rock Ventures Corp (TSV: SOCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 26, 2019 0.0800 0.0800 0.0750 0.0800 252,000 +0.00(+0.00%)
Sep 24, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 23, 2019 0.0850 0.0850 0.0850 0.0850 38,000 +0.00(+0.00%)
Sep 19, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 18, 2019 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Sep 17, 2019 0.0850 0.0850 0.0750 0.0800 420,000 -0.01(-5.88%)
Sep 16, 2019 0.0950 0.0950 0.0850 0.0850 167,000 -0.00(-5.56%)
Sep 12, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 11, 2019 0.0950 0.0950 0.0900 0.0900 150,000 -0.01(-10.00%)
Sep 10, 2019 0.1000 0.1000 0.1000 0.1000 7,500 -0.01(-9.09%)
Sep 06, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 04, 2019 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Aug 28, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 27, 2019 0.1250 0.1250 0.1250 0.1250 17,500 +0.00(+0.00%)
Aug 26, 2019 0.1300 0.1300 0.1250 0.1250 25,000 +0.00(+0.00%)
Aug 21, 2019 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Aug 19, 2019 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Aug 15, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Aug 13, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 12, 2019 0.1400 0.1400 0.1400 0.1400 30,000 +0.01(+3.70%)
Aug 09, 2019 0.1400 0.1400 0.1350 0.1350 18,000 -0.01(-3.57%)
Aug 07, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 06, 2019 0.1400 0.1400 0.1400 0.1400 20,500 +0.01(+7.69%)
Aug 02, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 01, 2019 0.1400 0.1400 0.1400 0.1400 40,000 +0.01(+3.70%)
Jul 23, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 19, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 15, 2019 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jul 12, 2019 0.1200 0.1200 0.1200 0.1200 48,500 +0.00(+0.00%)
Jul 10, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jul 05, 2019 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jul 03, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.