Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smooth Rock Ventures Corp (TSV: SOCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1050 0.1050 0.1050 0.1050 5,500 -0.01(-8.70%)
Sep 29, 2020 0.1050 0.1150 0.1000 0.1150 83,000 -0.00(-4.17%)
Sep 25, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 24, 2020 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-4.35%)
Sep 21, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 18, 2020 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Sep 17, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Sep 16, 2020 0.1200 0.1300 0.1200 0.1300 118,000 +0.01(+8.33%)
Sep 15, 2020 0.1200 0.1200 0.1200 0.1200 104,500 +0.00(+0.00%)
Sep 10, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 09, 2020 0.1200 0.1200 0.1200 0.1200 91,316 +0.01(+9.09%)
Sep 08, 2020 0.1150 0.1200 0.1050 0.1100 60,401 -0.01(-8.33%)
Sep 04, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 03, 2020 0.1250 0.1250 0.1250 0.1250 20,500 +0.01(+4.17%)
Sep 02, 2020 0.1200 0.1200 0.1200 0.1200 254,000 +0.00(+4.35%)
Sep 01, 2020 0.1200 0.1250 0.1150 0.1150 103,000 -0.00(-4.17%)
Aug 31, 2020 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
Aug 28, 2020 0.1200 0.1200 0.1200 0.1200 41,000 +0.00(+0.00%)
Aug 27, 2020 0.1200 0.1200 0.1200 0.1200 45,000 +0.01(+9.09%)
Aug 26, 2020 0.1150 0.1200 0.1100 0.1100 190,350 +0.00(+0.00%)
Aug 24, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 20, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 19, 2020 0.1100 0.1100 0.1100 0.1100 121,816 -0.01(-4.35%)
Aug 18, 2020 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+4.55%)
Aug 13, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 11, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 10, 2020 0.1150 0.1150 0.1150 0.1150 53,000 +0.00(+0.00%)
Aug 07, 2020 0.1200 0.1200 0.1150 0.1150 161,000 +0.00(+0.00%)
Aug 06, 2020 0.1200 0.1200 0.1150 0.1150 73,050 -0.00(-4.17%)
Aug 05, 2020 0.1250 0.1250 0.1200 0.1200 116,000 -0.01(-4.00%)
Aug 04, 2020 0.1100 0.1250 0.1100 0.1250 130,600 +0.01(+13.64%)
Jul 31, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 30, 2020 0.1350 0.1350 0.1050 0.1150 459,500 -0.01(-11.54%)
Jul 28, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 27, 2020 0.1450 0.1500 0.1350 0.1350 298,000 -0.01(-3.57%)
Jul 24, 2020 0.1250 0.1400 0.1250 0.1400 360,000 +0.01(+3.70%)
Jul 23, 2020 0.1150 0.1500 0.1150 0.1350 652,350 +0.02(+17.39%)
Jul 22, 2020 0.1100 0.1150 0.1050 0.1150 124,800 -0.00(-4.17%)
Jul 21, 2020 0.1200 0.1200 0.1200 0.1200 20,500 +0.00(+0.00%)
Jul 20, 2020 0.0950 0.1200 0.0950 0.1200 840,000 +0.03(+41.18%)
Jul 17, 2020 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Jul 13, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 08, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 06, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 03, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.