Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 22, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 21, 2021	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Sep 20, 2021	0.0450	0.0450	0.0450	0.0450	60,000	+0.00(+0.00%)
Sep 17, 2021	0.0450	0.0450	0.0400	0.0450	115,000	-0.01(-10.00%)
Sep 15, 2021		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Sep 14, 2021	0.0550	0.0550	0.0450	0.0450	249,500	-0.01(-18.18%)
Sep 10, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Sep 09, 2021	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Sep 07, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Sep 02, 2021		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Sep 01, 2021	0.0600	0.1100	0.0600	0.0800	278,000	+0.03(+45.45%)
Aug 31, 2021	0.0550	0.0550	0.0550	0.0550	66,000	+0.00(+0.00%)
Aug 30, 2021	0.0600	0.0600	0.0550	0.0550	7,000	+0.00(+0.00%)
Aug 27, 2021	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+10.00%)
Aug 26, 2021	0.0500	0.0500	0.0500	0.0500	110,000	+0.00(+0.00%)
Aug 18, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 17, 2021	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Aug 13, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 12, 2021	0.0500	0.0500	0.0500	0.0500	12,000	+0.01(+11.11%)
Aug 04, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 27, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 26, 2021	0.0500	0.0500	0.0500	0.0500	17,300	+0.00(+0.00%)
Jul 23, 2021	0.0550	0.0550	0.0500	0.0500	10,000	-0.01(-16.67%)
Jul 07, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.