Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ATW
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Sep 27, 2018
0.0700
0.0750
0.0700
0.0700
251,000
+0.00(+0.00%)
Sep 26, 2018
0.0650
0.0700
0.0650
0.0700
76,000
+0.01(+7.69%)
Sep 25, 2018
0.0700
0.0700
0.0650
0.0650
40,000
+0.00(+0.00%)
Sep 21, 2018
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Sep 20, 2018
0.0650
0.0650
0.0600
0.0600
85,000
-0.01(-14.29%)
Sep 18, 2018
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Sep 17, 2018
0.0800
0.0800
0.0800
0.0800
65,100
+0.00(+0.00%)
Sep 14, 2018
0.0800
0.0800
0.0800
0.0800
21,700
+0.00(+0.00%)
Sep 13, 2018
0.0800
0.0800
0.0800
0.0800
25,550
+0.00(+0.00%)
Sep 12, 2018
0.0650
0.0800
0.0650
0.0800
46,500
+0.01(+23.08%)
Sep 11, 2018
0.0650
0.0650
0.0650
0.0650
20,000
+0.00(+0.00%)
Sep 10, 2018
0.0650
0.0650
0.0650
0.0650
10,000
-0.01(-7.14%)
Sep 07, 2018
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Sep 06, 2018
0.0700
0.0700
0.0700
0.0700
10,000
+0.01(+7.69%)
Sep 05, 2018
0.0650
0.0650
0.0650
0.0650
12,000
+0.00(+0.00%)
Aug 29, 2018
0.0650
0.0650
0.0650
0
-0.01(-13.33%)
Aug 28, 2018
0.0700
0.0750
0.0700
0.0750
69,000
+0.00(+0.00%)
Aug 27, 2018
0.0650
0.0750
0.0650
0.0750
64,000
+0.00(+0.00%)
Aug 24, 2018
0.0650
0.0750
0.0600
0.0750
129,940
+0.01(+15.38%)
Aug 23, 2018
0.0600
0.0650
0.0600
0.0650
53,940
+0.00(+0.00%)
Aug 22, 2018
0.0650
0.0650
0.0650
0.0650
51,000
-0.01(-7.14%)
Aug 17, 2018
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Aug 16, 2018
0.0700
0.0800
0.0700
0.0800
74,000
+0.01(+23.08%)
Aug 14, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 13, 2018
0.0650
0.0650
0.0650
0.0650
3,125
-0.01(-7.14%)
Aug 09, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 08, 2018
0.0700
0.0700
0.0700
0.0700
10,000
+0.01(+7.69%)
Aug 07, 2018
0.0700
0.0700
0.0650
0.0650
65,000
-0.01(-13.33%)
Aug 03, 2018
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Aug 02, 2018
0.0700
0.0700
0.0700
0.0700
25,000
-0.00(-6.67%)
Jul 31, 2018
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jul 30, 2018
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Jul 25, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 24, 2018
0.0700
0.0700
0.0700
0.0700
75,000
+0.00(+0.00%)
Jul 18, 2018
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jul 17, 2018
0.0700
0.0750
0.0650
0.0750
66,300
+0.00(+0.00%)
Jul 16, 2018
0.0750
0.0750
0.0650
0.0750
26,500
-0.01(-6.25%)
Jul 13, 2018
0.0700
0.0800
0.0700
0.0800
92,500
+0.01(+23.08%)
Jul 12, 2018
0.0700
0.0700
0.0650
0.0650
75,000
+0.00(+0.00%)
Jul 11, 2018
0.0650
0.0650
0.0650
0.0650
72,000
-0.01(-7.14%)
Jul 10, 2018
0.0700
0.0750
0.0650
0.0700
86,000
+0.00(+0.00%)
Jul 09, 2018
0.0700
0.0700
0.0650
0.0700
72,000
-0.00(-6.67%)
Jul 06, 2018
0.0750
0.0750
0.0650
0.0750
85,000
+0.00(+0.00%)
Jul 05, 2018
0.0850
0.0750
0.0750
44,000
-0.01(-11.76%)
Jul 04, 2018
0.0800
0.0850
0.0800
0.0850
20,000
+0.01(+13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.