Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ATW
)
0.0100
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.0150
0.0150
0.0150
0.0150
142,000
+0.00(+0.00%)
Sep 27, 2019
0.0150
0.0150
0.0150
0.0150
30,000
+0.00(+0.00%)
Sep 25, 2019
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Sep 24, 2019
0.0200
0.0200
0.0200
0.0200
125,000
+0.00(+0.00%)
Sep 23, 2019
0.0200
0.0200
0.0200
0.0200
35,000
+0.00(+0.00%)
Sep 20, 2019
0.0200
0.0200
0.0200
0.0200
50,000
+0.00(+0.00%)
Sep 19, 2019
0.0200
0.0200
0.0200
0.0200
25,000
+0.00(+0.00%)
Sep 18, 2019
0.0200
0.0200
0.0200
0.0200
160,000
+0.00(+0.00%)
Sep 16, 2019
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Sep 13, 2019
0.0200
0.0250
0.0200
0.0250
166,000
+0.01(+25.00%)
Sep 12, 2019
0.0200
0.0200
0.0200
0.0200
20,000
-0.01(-20.00%)
Sep 03, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Aug 30, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Aug 27, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Aug 26, 2019
0.0250
0.0250
0.0250
0.0250
246,366
+0.01(+25.00%)
Aug 23, 2019
0.0250
0.0250
0.0200
0.0200
13,000
+0.00(+0.00%)
Aug 22, 2019
0.0200
0.0200
0.0200
0.0200
130,000
-0.01(-20.00%)
Aug 16, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Aug 15, 2019
0.0250
0.0250
0.0250
0.0250
303,000
-0.00(-16.67%)
Aug 08, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 07, 2019
0.0300
0.0300
0.0300
0.0300
190,000
+0.00(+0.00%)
Aug 02, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 01, 2019
0.0300
0.0300
0.0300
0.0300
9,000
+0.00(+0.00%)
Jul 31, 2019
0.0300
0.0300
0.0300
0.0300
25,000
+0.00(+0.00%)
Jul 30, 2019
0.0300
0.0400
0.0300
0.0300
806,200
+0.00(+20.00%)
Jul 26, 2019
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Jul 25, 2019
0.0250
0.0300
0.0250
0.0300
1,555,700
+0.00(+20.00%)
Jul 24, 2019
0.0250
0.0250
0.0250
0.0250
185,000
-0.00(-16.67%)
Jul 23, 2019
0.0300
0.0300
0.0300
0.0300
190,000
-0.01(-14.29%)
Jul 22, 2019
0.0350
0.0350
0.0350
0.0350
41,999
+0.00(+0.00%)
Jul 18, 2019
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Jul 17, 2019
0.0300
0.0300
0.0300
0.0300
25,000
+0.00(+0.00%)
Jul 15, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 10, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.