Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEER
)
0.0450
UNCHANGED
Last Price
Updated: 3:21 PM EST, Mar 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.4000
0.4500
0.3700
0.4500
736,378
+0.06(+15.38%)
Sep 27, 2018
0.3950
0.3950
0.3700
0.3900
408,287
+0.01(+1.30%)
Sep 26, 2018
0.4200
0.4250
0.3450
0.3850
1,229,808
-0.02(-6.10%)
Sep 25, 2018
0.4350
0.4350
0.4050
0.4100
979,691
+0.00(+0.00%)
Sep 24, 2018
0.4800
0.4850
0.4100
0.4100
1,520,326
-0.07(-13.68%)
Sep 21, 2018
0.4700
0.4900
0.4500
0.4750
1,882,683
+0.03(+7.95%)
Sep 20, 2018
0.4700
0.4700
0.4250
0.4400
789,608
-0.03(-5.38%)
Sep 19, 2018
0.4800
0.4900
0.4450
0.4650
2,070,653
+0.02(+3.33%)
Sep 18, 2018
0.4100
0.4500
0.4000
0.4500
1,201,503
+0.07(+16.88%)
Sep 17, 2018
0.4250
0.4450
0.3800
0.3850
887,820
-0.03(-8.33%)
Sep 14, 2018
0.4100
0.4500
0.3800
0.4200
785,875
+0.01(+1.20%)
Sep 13, 2018
0.4200
0.5100
0.4000
0.4150
2,686,050
-0.02(-4.60%)
Sep 12, 2018
0.3500
0.4650
0.3500
0.4350
3,537,391
+0.10(+31.82%)
Sep 11, 2018
0.3350
0.3350
0.3100
0.3300
469,473
+0.00(+0.00%)
Sep 10, 2018
0.2900
0.3600
0.2850
0.3300
1,853,833
+0.04(+13.79%)
Sep 07, 2018
0.2950
0.3000
0.2850
0.2900
441,750
-0.02(-4.92%)
Sep 06, 2018
0.3300
0.3300
0.2900
0.3050
598,220
-0.03(-7.58%)
Sep 05, 2018
0.3500
0.3500
0.3200
0.3300
590,876
-0.01(-4.35%)
Sep 04, 2018
0.3300
0.3450
0.3300
0.3450
550,018
+0.02(+7.81%)
Aug 31, 2018
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Aug 30, 2018
0.3100
0.3500
0.3100
0.3200
974,080
+0.00(+0.00%)
Aug 29, 2018
0.3150
0.3300
0.2900
0.3200
1,033,904
+0.02(+6.67%)
Aug 28, 2018
0.3400
0.3400
0.2900
0.3000
1,374,241
-0.04(-11.76%)
Aug 27, 2018
0.2850
0.3750
0.2850
0.3400
4,283,046
+0.07(+25.93%)
Aug 24, 2018
0.2800
0.2900
0.2700
0.2700
469,152
-0.01(-5.26%)
Aug 23, 2018
0.2850
0.2900
0.2650
0.2850
341,981
-0.01(-1.72%)
Aug 22, 2018
0.2750
0.2900
0.2550
0.2900
642,483
+0.03(+11.54%)
Aug 21, 2018
0.2650
0.2650
0.2350
0.2600
196,800
+0.01(+1.96%)
Aug 20, 2018
0.2600
0.2750
0.2500
0.2550
857,969
+0.02(+6.25%)
Aug 17, 2018
0.2350
0.2500
0.2300
0.2400
176,622
+0.02(+9.09%)
Aug 16, 2018
0.2100
0.2300
0.2100
0.2200
187,000
+0.02(+7.32%)
Aug 15, 2018
0.1900
0.3000
0.1900
0.2050
2,001,717
+0.01(+7.89%)
Aug 14, 2018
0.1950
0.2000
0.1850
0.1900
249,934
-0.01(-2.56%)
Aug 13, 2018
0.2000
0.2000
0.1850
0.1950
49,360
+0.01(+5.41%)
Aug 10, 2018
0.2100
0.2100
0.1850
0.1850
111,422
-0.02(-9.76%)
Aug 09, 2018
0.1900
0.2050
0.1900
0.2050
142,222
+0.01(+5.13%)
Aug 08, 2018
0.1900
0.1950
0.1750
0.1950
109,700
+0.02(+8.33%)
Aug 07, 2018
0.1900
0.1900
0.1700
0.1800
94,007
-0.02(-7.69%)
Aug 03, 2018
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Aug 02, 2018
0.1950
0.1950
0.1650
0.1950
463,575
+0.00(+0.00%)
Aug 01, 2018
0.2050
0.2050
0.1900
0.1950
475,562
-0.01(-4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.