Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEER
)
0.0450
UNCHANGED
Last Price
Updated: 3:21 PM EST, Mar 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.0550
0.0550
0.0500
0.0550
22,986
+0.00(+10.00%)
Sep 29, 2020
0.0600
0.0600
0.0500
0.0500
45,267
-0.01(-16.67%)
Sep 28, 2020
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+0.00%)
Sep 25, 2020
0.0550
0.0600
0.0550
0.0600
53,000
+0.00(+9.09%)
Sep 24, 2020
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+0.00%)
Sep 23, 2020
0.0600
0.0600
0.0550
0.0550
76,500
-0.01(-15.38%)
Sep 22, 2020
0.0600
0.0650
0.0600
0.0650
46,800
+0.01(+18.18%)
Sep 21, 2020
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Sep 18, 2020
0.0550
0.0600
0.0550
0.0550
130,122
-0.00(-8.33%)
Sep 17, 2020
0.0550
0.0650
0.0550
0.0600
77,325
+0.00(+0.00%)
Sep 16, 2020
0.0600
0.0650
0.0550
0.0600
32,600
+0.00(+0.00%)
Sep 15, 2020
0.0600
0.0600
0.0550
0.0600
89,800
+0.00(+0.00%)
Sep 14, 2020
0.0600
0.0600
0.0550
0.0600
156,000
+0.00(+0.00%)
Sep 10, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 09, 2020
0.0550
0.0600
0.0550
0.0600
8,000
+0.00(+0.00%)
Sep 08, 2020
0.0600
0.0600
0.0600
0.0600
13,000
+0.00(+0.00%)
Sep 04, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 03, 2020
0.0600
0.0600
0.0600
0.0600
41,799
+0.00(+0.00%)
Sep 02, 2020
0.0550
0.0600
0.0550
0.0600
64,150
+0.00(+9.09%)
Sep 01, 2020
0.0650
0.0650
0.0550
0.0550
7,500
-0.00(-8.33%)
Aug 31, 2020
0.0600
0.0600
0.0600
0.0600
52,523
+0.00(+0.00%)
Aug 28, 2020
0.0600
0.0600
0.0600
0.0600
74,150
+0.00(+0.00%)
Aug 27, 2020
0.0600
0.0600
0.0550
0.0600
53,400
+0.00(+0.00%)
Aug 26, 2020
0.0600
0.0600
0.0600
0.0600
16,530
+0.00(+9.09%)
Aug 25, 2020
0.0550
0.0600
0.0550
0.0550
36,914
+0.00(+0.00%)
Aug 24, 2020
0.0550
0.0600
0.0550
0.0550
17,450
-0.00(-8.33%)
Aug 21, 2020
0.0650
0.0650
0.0600
0.0600
255,077
-0.01(-14.29%)
Aug 20, 2020
0.0700
0.0700
0.0700
0.0700
20,785
+0.00(+0.00%)
Aug 19, 2020
0.0700
0.0700
0.0700
0.0700
330,200
+0.00(+0.00%)
Aug 18, 2020
0.0750
0.0750
0.0700
0.0700
37,548
-0.00(-6.67%)
Aug 17, 2020
0.0750
0.0750
0.0700
0.0750
48,200
+0.00(+7.14%)
Aug 14, 2020
0.0700
0.0700
0.0700
0.0700
8,500
-0.00(-6.67%)
Aug 13, 2020
0.0750
0.0750
0.0700
0.0750
44,000
+0.00(+0.00%)
Aug 12, 2020
0.0750
0.0750
0.0700
0.0750
74,600
+0.00(+0.00%)
Aug 11, 2020
0.0750
0.0750
0.0700
0.0750
49,899
+0.00(+0.00%)
Aug 10, 2020
0.0750
0.0750
0.0750
0.0750
25,000
+0.00(+0.00%)
Aug 07, 2020
0.0750
0.0750
0.0700
0.0750
97,000
+0.00(+7.14%)
Aug 06, 2020
0.0700
0.0700
0.0700
0.0700
21,600
+0.00(+0.00%)
Aug 05, 2020
0.0700
0.0700
0.0700
0.0700
4,000
-0.01(-12.50%)
Aug 04, 2020
0.0750
0.0800
0.0700
0.0800
259,700
+0.00(+0.00%)
Jul 31, 2020
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Jul 30, 2020
0.0750
0.0750
0.0700
0.0750
113,000
+0.00(+0.00%)
Jul 29, 2020
0.0700
0.0800
0.0700
0.0750
99,065
+0.00(+0.00%)
Jul 28, 2020
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Jul 27, 2020
0.0750
0.0750
0.0700
0.0750
169,249
+0.00(+0.00%)
Jul 24, 2020
0.0700
0.0750
0.0700
0.0750
26,138
+0.00(+7.14%)
Jul 23, 2020
0.0750
0.0750
0.0700
0.0700
11,500
+0.00(+0.00%)
Jul 22, 2020
0.0750
0.0750
0.0700
0.0700
80,000
+0.00(+0.00%)
Jul 21, 2020
0.0850
0.0850
0.0700
0.0700
346,800
-0.01(-12.50%)
Jul 20, 2020
0.0800
0.0850
0.0800
0.0800
143,059
+0.00(+0.00%)
Jul 17, 2020
0.0850
0.0850
0.0800
0.0800
7,500
+0.00(+0.00%)
Jul 16, 2020
0.0800
0.0800
0.0800
0.0800
125,600
+0.00(+0.00%)
Jul 15, 2020
0.0800
0.0800
0.0800
0.0800
20,000
+0.00(+0.00%)
Jul 14, 2020
0.0800
0.0850
0.0800
0.0800
12,992
+0.00(+0.00%)
Jul 13, 2020
0.0800
0.0800
0.0800
0.0800
137,000
-0.01(-5.88%)
Jul 10, 2020
0.0900
0.0950
0.0850
0.0850
15,600
-0.00(-5.56%)
Jul 09, 2020
0.0900
0.0900
0.0850
0.0900
67,600
+0.00(+0.00%)
Jul 08, 2020
0.0850
0.0900
0.0850
0.0900
63,359
+0.00(+5.88%)
Jul 07, 2020
0.0900
0.0950
0.0850
0.0850
112,482
-0.00(-5.56%)
Jul 06, 2020
0.0850
0.0900
0.0800
0.0900
176,455
+0.00(+0.00%)
Jul 03, 2020
0.0800
0.0900
0.0800
0.0900
106,714
+0.01(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.