Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cielo Waste Solutions Corp
(CSE:
CMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.2300
0.2350
0.2200
0.2300
77,600
+0.01(+4.55%)
Sep 27, 2018
0.2300
0.2300
0.2200
0.2200
25,000
-0.01(-4.35%)
Sep 26, 2018
0.2200
0.2400
0.2100
0.2300
193,000
+0.02(+9.52%)
Sep 25, 2018
0.2300
0.2350
0.2100
0.2100
269,303
-0.02(-6.67%)
Sep 24, 2018
0.2350
0.2450
0.2250
0.2250
204,743
-0.01(-4.26%)
Sep 21, 2018
0.2350
0.2500
0.2350
0.2350
70,400
-0.02(-6.00%)
Sep 20, 2018
0.2400
0.2500
0.2400
0.2500
59,700
+0.01(+4.17%)
Sep 19, 2018
0.2400
0.2450
0.2350
0.2400
109,300
+0.01(+6.67%)
Sep 18, 2018
0.2400
0.2500
0.2000
0.2250
383,100
-0.01(-6.25%)
Sep 17, 2018
0.2450
0.2500
0.2350
0.2400
115,291
+0.00(+0.00%)
Sep 14, 2018
0.2400
0.2450
0.2350
0.2400
61,800
-0.01(-4.00%)
Sep 13, 2018
0.2400
0.2500
0.2400
0.2500
331,679
+0.04(+16.28%)
Sep 12, 2018
0.2500
0.2500
0.2050
0.2150
615,562
-0.04(-14.00%)
Sep 11, 2018
0.2600
0.2600
0.2500
0.2500
187,310
-0.01(-1.96%)
Sep 10, 2018
0.2500
0.2650
0.2500
0.2550
161,460
-0.01(-1.92%)
Sep 07, 2018
0.2600
0.2600
0.2400
0.2600
83,700
+0.01(+4.00%)
Sep 06, 2018
0.2550
0.2550
0.2400
0.2500
67,521
-0.01(-1.96%)
Sep 05, 2018
0.2600
0.2650
0.2500
0.2550
299,200
-0.01(-3.77%)
Sep 04, 2018
0.2800
0.2950
0.2650
0.2650
386,987
-0.02(-5.36%)
Aug 31, 2018
0.2800
0.2800
0.2800
0
+0.01(+3.70%)
Aug 30, 2018
0.2750
0.2850
0.2700
0.2700
139,813
+0.00(+0.00%)
Aug 29, 2018
0.2750
0.2800
0.2700
0.2700
248,239
-0.01(-3.57%)
Aug 28, 2018
0.2750
0.2800
0.2700
0.2800
131,142
+0.01(+3.70%)
Aug 27, 2018
0.2700
0.2800
0.2600
0.2700
218,339
+0.00(+0.00%)
Aug 24, 2018
0.2700
0.2750
0.2600
0.2700
299,500
-0.01(-3.57%)
Aug 23, 2018
0.2700
0.2800
0.2500
0.2800
405,260
+0.02(+7.69%)
Aug 22, 2018
0.2700
0.2750
0.2600
0.2600
146,200
-0.02(-5.45%)
Aug 21, 2018
0.2750
0.2850
0.2750
0.2750
45,100
-0.01(-3.51%)
Aug 20, 2018
0.2900
0.2900
0.2800
0.2850
94,870
-0.01(-1.72%)
Aug 17, 2018
0.2900
0.2900
0.2850
0.2900
47,500
+0.01(+1.75%)
Aug 16, 2018
0.2700
0.2850
0.2700
0.2850
39,684
+0.01(+5.56%)
Aug 15, 2018
0.2800
0.2800
0.2600
0.2700
143,946
-0.01(-5.26%)
Aug 14, 2018
0.2950
0.2950
0.2850
0.2850
30,464
-0.01(-1.72%)
Aug 13, 2018
0.2900
0.2950
0.2850
0.2900
95,766
+0.00(+0.00%)
Aug 10, 2018
0.2900
0.2950
0.2900
0.2900
156,900
-0.01(-3.33%)
Aug 09, 2018
0.2750
0.3000
0.2750
0.3000
363,611
+0.04(+15.38%)
Aug 08, 2018
0.2400
0.2600
0.2400
0.2600
199,554
+0.01(+4.00%)
Aug 07, 2018
0.2450
0.2600
0.2400
0.2500
124,740
+0.01(+2.04%)
Aug 03, 2018
0.2450
0.2450
0.2450
0
+0.01(+2.08%)
Aug 02, 2018
0.2700
0.2750
0.2400
0.2400
135,350
-0.03(-9.43%)
Aug 01, 2018
0.2800
0.2850
0.2650
0.2650
180,700
-0.02(-5.36%)
Jul 31, 2018
0.2850
0.3000
0.2700
0.2800
381,955
-0.00(-1.75%)
Jul 30, 2018
0.2650
0.3000
0.2650
0.2850
299,605
+0.02(+7.55%)
Jul 27, 2018
0.2650
0.3000
0.2400
0.2650
667,900
+0.03(+10.42%)
Jul 26, 2018
0.2300
0.2500
0.2300
0.2400
270,290
+0.02(+11.63%)
Jul 25, 2018
0.2250
0.2250
0.2150
0.2150
38,500
-0.01(-2.27%)
Jul 24, 2018
0.2200
0.2250
0.2150
0.2200
64,360
+0.00(+0.00%)
Jul 23, 2018
0.2200
0.2400
0.2200
0.2200
170,775
+0.00(+0.00%)
Jul 20, 2018
0.2050
0.2200
0.2050
0.2200
190,696
+0.02(+7.32%)
Jul 19, 2018
0.2100
0.2100
0.2050
0.2050
107,500
+0.00(+0.00%)
Jul 18, 2018
0.2050
0.2100
0.2000
0.2050
127,500
+0.01(+5.13%)
Jul 17, 2018
0.2000
0.2000
0.1950
0.1950
29,000
-0.01(-2.50%)
Jul 16, 2018
0.2000
0.2000
0.1850
0.2000
196,790
+0.01(+2.56%)
Jul 13, 2018
0.1850
0.1950
0.1750
0.1950
81,900
+0.01(+5.41%)
Jul 12, 2018
0.1800
0.1850
0.1800
0.1850
38,500
+0.01(+5.71%)
Jul 11, 2018
0.1750
0.1800
0.1750
0.1750
147,000
+0.00(+0.00%)
Jul 10, 2018
0.1800
0.1800
0.1750
0.1750
114,785
-0.01(-2.78%)
Jul 09, 2018
0.1850
0.1850
0.1800
0.1800
149,477
-0.01(-5.26%)
Jul 06, 2018
0.2050
0.2050
0.1900
0.1900
245,900
-0.01(-5.00%)
Jul 05, 2018
0.2100
0.2100
0.1950
0.2000
78,300
-0.00(-2.44%)
Jul 04, 2018
0.2100
0.2100
0.2000
0.2050
106,500
+0.00(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.