Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cielo Waste Solutions Corp
(CSE:
CMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.1100
0.1150
0.1050
0.1050
196,252
-0.01(-4.55%)
Sep 27, 2019
0.1050
0.1100
0.1000
0.1100
275,131
+0.01(+4.76%)
Sep 26, 2019
0.1100
0.1100
0.1000
0.1050
595,904
-0.01(-4.55%)
Sep 25, 2019
0.1050
0.1100
0.1050
0.1100
98,967
+0.00(+0.00%)
Sep 24, 2019
0.1100
0.1150
0.1050
0.1100
115,490
+0.00(+0.00%)
Sep 23, 2019
0.1100
0.1150
0.1100
0.1100
139,000
-0.01(-4.35%)
Sep 20, 2019
0.1150
0.1150
0.1100
0.1150
248,227
+0.01(+4.55%)
Sep 19, 2019
0.1150
0.1150
0.1100
0.1100
657,781
-0.01(-4.35%)
Sep 18, 2019
0.1100
0.1150
0.1100
0.1150
110,555
+0.01(+4.55%)
Sep 17, 2019
0.1200
0.1200
0.1100
0.1100
271,833
-0.01(-8.33%)
Sep 16, 2019
0.1200
0.1200
0.1150
0.1200
110,027
+0.00(+0.00%)
Sep 13, 2019
0.1200
0.1200
0.1150
0.1200
90,995
+0.00(+4.35%)
Sep 12, 2019
0.1200
0.1200
0.1150
0.1150
261,000
-0.00(-4.17%)
Sep 11, 2019
0.1150
0.1200
0.1150
0.1200
129,300
+0.01(+9.09%)
Sep 10, 2019
0.1200
0.1200
0.1100
0.1100
578,010
-0.01(-8.33%)
Sep 09, 2019
0.1200
0.1200
0.1150
0.1200
266,159
+0.00(+0.00%)
Sep 06, 2019
0.1200
0.1200
0.1150
0.1200
157,503
+0.00(+0.00%)
Sep 05, 2019
0.1250
0.1250
0.1200
0.1200
185,531
+0.00(+0.00%)
Sep 04, 2019
0.1200
0.1200
0.1150
0.1200
81,070
+0.00(+4.35%)
Sep 03, 2019
0.1250
0.1250
0.1150
0.1150
151,616
-0.00(-4.17%)
Aug 30, 2019
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Aug 29, 2019
0.1200
0.1200
0.1200
0.1200
23,499
+0.00(+0.00%)
Aug 28, 2019
0.1200
0.1250
0.1200
0.1200
183,076
+0.00(+0.00%)
Aug 27, 2019
0.1200
0.1200
0.1200
0.1200
51,920
+0.00(+0.00%)
Aug 26, 2019
0.1300
0.1300
0.1200
0.1200
247,150
-0.01(-4.00%)
Aug 23, 2019
0.1300
0.1300
0.1200
0.1250
410,671
-0.01(-3.85%)
Aug 22, 2019
0.1200
0.1300
0.1200
0.1300
719,739
+0.01(+4.00%)
Aug 21, 2019
0.1250
0.1250
0.1250
0.1250
14,800
+0.00(+0.00%)
Aug 20, 2019
0.1250
0.1250
0.1200
0.1250
128,194
+0.01(+4.17%)
Aug 19, 2019
0.1200
0.1300
0.1200
0.1200
234,300
+0.00(+4.35%)
Aug 16, 2019
0.1200
0.1200
0.1150
0.1150
238,900
+0.00(+0.00%)
Aug 15, 2019
0.1200
0.1200
0.1150
0.1150
89,700
+0.00(+0.00%)
Aug 14, 2019
0.1200
0.1250
0.1150
0.1150
128,033
-0.00(-4.17%)
Aug 13, 2019
0.1200
0.1200
0.1200
0.1200
163,658
+0.00(+0.00%)
Aug 12, 2019
0.1200
0.1200
0.1200
0.1200
124,859
+0.00(+0.00%)
Aug 09, 2019
0.1200
0.1200
0.1150
0.1200
158,746
+0.00(+4.35%)
Aug 08, 2019
0.1200
0.1200
0.1150
0.1150
207,800
-0.00(-4.17%)
Aug 07, 2019
0.1200
0.1200
0.1150
0.1200
277,264
+0.00(+0.00%)
Aug 06, 2019
0.1200
0.1200
0.1100
0.1200
507,456
+0.00(+0.00%)
Aug 02, 2019
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Aug 01, 2019
0.1200
0.1250
0.1150
0.1150
501,559
-0.00(-4.17%)
Jul 31, 2019
0.1200
0.1250
0.1150
0.1200
638,685
+0.00(+0.00%)
Jul 30, 2019
0.1250
0.1250
0.1150
0.1200
833,081
+0.00(+4.35%)
Jul 29, 2019
0.1150
0.1150
0.1100
0.1150
446,197
+0.01(+15.00%)
Jul 26, 2019
0.1150
0.1150
0.1000
0.1000
378,827
-0.01(-9.09%)
Jul 25, 2019
0.1050
0.1150
0.1050
0.1100
1,149,066
+0.01(+4.76%)
Jul 24, 2019
0.1100
0.1100
0.1050
0.1050
647,500
+0.00(+0.00%)
Jul 23, 2019
0.1100
0.1150
0.1050
0.1050
612,345
-0.01(-4.55%)
Jul 22, 2019
0.1150
0.1250
0.1100
0.1100
728,798
-0.01(-4.35%)
Jul 19, 2019
0.1150
0.1200
0.1050
0.1150
1,057,725
+0.00(+0.00%)
Jul 18, 2019
0.1300
0.1300
0.1150
0.1150
1,279,687
-0.01(-11.54%)
Jul 17, 2019
0.1300
0.1400
0.1200
0.1300
1,989,216
+0.00(+0.00%)
Jul 16, 2019
0.1600
0.1750
0.1300
0.1300
3,311,969
-0.01(-10.34%)
Jul 15, 2019
0.1200
0.1800
0.1200
0.1450
4,560,825
+0.03(+31.82%)
Jul 12, 2019
0.1200
0.1200
0.1050
0.1100
934,557
+0.01(+4.76%)
Jul 11, 2019
0.1200
0.1200
0.1000
0.1050
863,095
+0.00(+0.00%)
Jul 10, 2019
0.1100
0.1200
0.1000
0.1050
700,187
+0.00(+5.00%)
Jul 09, 2019
0.1400
0.1400
0.1000
0.1000
1,135,175
-0.04(-28.57%)
Jul 08, 2019
0.1200
0.1450
0.1150
0.1400
2,147,834
+0.02(+16.67%)
Jul 05, 2019
0.1100
0.1200
0.1100
0.1200
610,500
+0.01(+9.09%)
Jul 04, 2019
0.1150
0.1150
0.1100
0.1100
538,600
-0.01(-4.35%)
Jul 03, 2019
0.1050
0.1150
0.1050
0.1150
204,150
+0.01(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.