Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannamerica Brands Corp.
(CSE:
CANA
)
N/A
UNCHANGED
Last Price
Updated: 11:22 AM EDT, Aug 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.0650
0.0650
0.0550
0.0550
120,410
-0.02(-21.43%)
Sep 27, 2019
0.0700
0.0700
0.0700
0.0700
11,100
-0.00(-6.67%)
Sep 26, 2019
0.0750
0.0750
0.0750
0.0750
9,800
+0.00(+0.00%)
Sep 25, 2019
0.0750
0.0800
0.0700
0.0750
112,952
-0.01(-11.76%)
Sep 24, 2019
0.0800
0.0850
0.0800
0.0850
74,000
-0.00(-5.56%)
Sep 23, 2019
0.0800
0.0900
0.0800
0.0900
11,970
+0.00(+5.88%)
Sep 20, 2019
0.1050
0.1050
0.0800
0.0850
14,685
-0.02(-19.05%)
Sep 19, 2019
0.1000
0.1050
0.1000
0.1050
260,750
+0.00(+5.00%)
Sep 18, 2019
0.1000
0.1100
0.1000
0.1000
29,895
-0.01(-13.04%)
Sep 17, 2019
0.1150
0.1150
0.0950
0.1150
20,500
+0.02(+21.05%)
Sep 16, 2019
0.0950
0.0950
0.0950
0.0950
5,500
-0.01(-5.00%)
Sep 13, 2019
0.1000
0.1000
0.1000
300
+0.00(+0.00%)
Sep 12, 2019
0.1000
0.1000
0.0950
0.1000
24,250
+0.00(+0.00%)
Sep 11, 2019
0.1000
0.1000
0.1000
0.1000
4,000
+0.01(+5.26%)
Sep 10, 2019
0.0950
0.0950
0.0950
0.0950
1,900
+0.01(+5.56%)
Sep 09, 2019
0.1050
0.1050
0.0900
0.0900
22,600
-0.01(-14.29%)
Sep 06, 2019
0.1050
0.1050
0.1050
0.1050
4,800
+0.01(+10.53%)
Sep 05, 2019
0.0950
0.0950
0.0950
0.0950
18,000
+0.00(+0.00%)
Sep 04, 2019
0.0950
0.1050
0.0950
0.0950
16,557
-0.01(-9.52%)
Sep 03, 2019
0.1150
0.1150
0.1050
0.1050
2,500
+0.00(+5.00%)
Aug 30, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 29, 2019
0.1000
0.1000
0.1000
0.1000
11,829
+0.00(+0.00%)
Aug 27, 2019
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Aug 26, 2019
0.0950
0.1000
0.0950
0.0950
49,000
+0.00(+0.00%)
Aug 23, 2019
0.1000
0.1000
0.0950
0.0950
138,770
-0.01(-5.00%)
Aug 22, 2019
0.1250
0.1250
0.1000
0.1000
44,100
-0.02(-20.00%)
Aug 21, 2019
0.1250
0.1250
0.1250
0.1250
21,250
-0.01(-7.41%)
Aug 20, 2019
0.1350
0.1350
0.1350
0.1350
20,000
+0.01(+3.85%)
Aug 19, 2019
0.1400
0.1400
0.1300
0.1300
34,950
-0.01(-7.14%)
Aug 16, 2019
0.1400
0.1400
0.1400
0.1400
18,509
+0.01(+3.70%)
Aug 15, 2019
0.1400
0.1400
0.1350
0.1350
18,700
-0.01(-10.00%)
Aug 14, 2019
0.1500
0.1500
0.1500
0.1500
10,000
+0.01(+7.14%)
Aug 13, 2019
0.1550
0.1550
0.1400
0.1400
29,000
+0.00(+0.00%)
Aug 12, 2019
0.1550
0.1550
0.1400
0.1400
8,755
-0.01(-6.67%)
Aug 09, 2019
0.1450
0.1600
0.1450
0.1500
14,500
-0.01(-3.23%)
Aug 07, 2019
0.1550
0.1550
0.1550
0
+0.01(+6.90%)
Aug 06, 2019
0.1550
0.1550
0.1450
0.1450
8,500
-0.02(-9.38%)
Aug 02, 2019
0.1600
0.1600
0.1600
0
+0.01(+3.23%)
Aug 01, 2019
0.1650
0.1650
0.1550
0.1550
29,000
-0.01(-3.13%)
Jul 31, 2019
0.1600
0.1600
0.1600
420
+0.00(+0.00%)
Jul 30, 2019
0.1600
0.1600
0.1600
0.1600
1,350
-0.01(-8.57%)
Jul 29, 2019
0.1700
0.1750
0.1650
0.1750
16,705
+0.01(+6.06%)
Jul 26, 2019
0.1550
0.1650
0.1400
0.1650
43,098
+0.02(+13.79%)
Jul 25, 2019
0.1500
0.1500
0.1450
0.1450
14,700
-0.01(-3.33%)
Jul 24, 2019
0.1400
0.1500
0.1400
0.1500
8,700
+0.01(+7.14%)
Jul 23, 2019
0.1450
0.1450
0.1400
0.1400
27,908
-0.03(-17.65%)
Jul 22, 2019
0.1700
0.1700
0.1700
0.1700
4,568
+0.02(+9.68%)
Jul 19, 2019
0.1400
0.1550
0.1400
0.1550
24,102
+0.01(+10.71%)
Jul 18, 2019
0.1450
0.1750
0.1400
0.1400
32,310
-0.00(-3.45%)
Jul 17, 2019
0.1550
0.1600
0.1450
0.1450
17,430
-0.02(-12.12%)
Jul 16, 2019
0.1650
0.1650
0.1650
0.1650
1,500
-0.01(-2.94%)
Jul 15, 2019
0.1700
0.1700
0.1700
0.1700
3,600
+0.02(+13.33%)
Jul 12, 2019
0.1500
0.1500
0.1500
0.1500
13,000
-0.01(-6.25%)
Jul 11, 2019
0.1650
0.1700
0.1600
0.1600
9,673
+0.01(+6.67%)
Jul 10, 2019
0.1650
0.1650
0.1500
0.1500
40,000
-0.01(-3.23%)
Jul 09, 2019
0.1750
0.1750
0.1550
0.1550
20,290
-0.02(-13.89%)
Jul 08, 2019
0.1800
0.1800
0.1400
0.1800
106,573
+0.00(+0.00%)
Jul 05, 2019
0.1800
0.1850
0.1650
0.1800
66,241
+0.01(+5.88%)
Jul 04, 2019
0.1750
0.1750
0.1700
0.1700
24,847
-0.00(-2.86%)
Jul 03, 2019
0.1700
0.1800
0.1550
0.1750
27,783
+0.01(+9.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.