Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannamerica Brands Corp.
(CSE:
CANA
)
N/A
UNCHANGED
Last Price
Updated: 11:22 AM EDT, Aug 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.0400
0.0400
0.0300
0.0350
471,014
-0.00(-12.50%)
Sep 29, 2021
0.0400
0.0400
0.0400
0.0400
24,100
+0.00(+0.00%)
Sep 28, 2021
0.0350
0.0400
0.0350
0.0400
516,433
+0.00(+14.29%)
Sep 27, 2021
0.0350
0.0400
0.0350
0.0350
739,453
+0.00(+0.00%)
Sep 24, 2021
0.0300
0.0350
0.0300
0.0350
66,000
+0.01(+16.67%)
Sep 23, 2021
0.0250
0.0300
0.0250
0.0300
71,000
+0.00(+0.00%)
Sep 22, 2021
0.0300
0.0300
0.0300
0.0300
211,266
+0.00(+20.00%)
Sep 21, 2021
0.0250
0.0250
0.0250
0.0250
20,000
-0.00(-16.67%)
Sep 20, 2021
0.0250
0.0300
0.0250
0.0300
148,455
+0.00(+20.00%)
Sep 17, 2021
0.0250
0.0250
0.0250
0.0250
32,513
+0.00(+0.00%)
Sep 16, 2021
0.0300
0.0300
0.0250
0.0250
31,000
-0.00(-16.67%)
Sep 15, 2021
0.0300
0.0300
0.0300
0.0300
22,930
+0.00(+20.00%)
Sep 14, 2021
0.0250
0.0250
0.0250
0.0250
4,000
-0.00(-16.67%)
Sep 13, 2021
0.0300
0.0300
0.0300
0.0300
1,250
+0.00(+0.00%)
Sep 10, 2021
0.0250
0.0300
0.0250
0.0300
83,326
+0.00(+0.00%)
Sep 09, 2021
0.0300
0.0300
0.0300
0.0300
59,000
+0.00(+0.00%)
Sep 08, 2021
0.0250
0.0300
0.0250
0.0300
195,750
+0.00(+20.00%)
Sep 07, 2021
0.0250
0.0250
0.0250
0.0250
127,701
-0.00(-16.67%)
Sep 03, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 01, 2021
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 31, 2021
0.0350
0.0350
0.0300
0.0300
36,800
-0.01(-14.29%)
Aug 30, 2021
0.0350
0.0350
0.0350
0.0350
15,000
+0.01(+16.67%)
Aug 27, 2021
0.0300
0.0300
0.0300
0.0300
39,036
-0.01(-14.29%)
Aug 26, 2021
0.0350
0.0350
0.0300
0.0350
48,629
+0.00(+0.00%)
Aug 25, 2021
0.0350
0.0350
0.0350
0.0350
9,765
+0.00(+0.00%)
Aug 24, 2021
0.0350
0.0350
0.0350
0.0350
28,250
+0.01(+16.67%)
Aug 23, 2021
0.0250
0.0300
0.0250
0.0300
894,387
+0.00(+0.00%)
Aug 20, 2021
0.0300
0.0300
0.0300
0.0300
59,333
+0.00(+0.00%)
Aug 19, 2021
0.0300
0.0300
0.0300
0.0300
57,900
+0.00(+0.00%)
Aug 18, 2021
0.0300
0.0300
0.0300
0.0300
346,900
+0.00(+0.00%)
Aug 17, 2021
0.0300
0.0300
0.0300
0.0300
49,000
+0.00(+0.00%)
Aug 16, 2021
0.0350
0.0350
0.0300
0.0300
41,473
-0.01(-14.29%)
Aug 13, 2021
0.0300
0.0350
0.0300
0.0350
19,214
+0.00(+0.00%)
Aug 12, 2021
0.0350
0.0350
0.0350
0.0350
22,337
+0.00(+0.00%)
Aug 11, 2021
0.0350
0.0350
0.0350
0.0350
99,300
+0.00(+0.00%)
Aug 10, 2021
0.0300
0.0350
0.0300
0.0350
131,500
+0.00(+0.00%)
Aug 09, 2021
0.0350
0.0350
0.0350
0.0350
25,500
-0.00(-12.50%)
Aug 05, 2021
0.0400
0.0400
0.0400
0.0400
746
+0.00(+14.29%)
Aug 04, 2021
0.0350
0.0350
0.0350
0.0350
68,300
+0.00(+0.00%)
Aug 03, 2021
0.0400
0.0400
0.0350
0.0350
49,956
-0.00(-12.50%)
Jul 29, 2021
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jul 28, 2021
0.0350
0.0350
0.0350
0.0350
6,746
+0.01(+16.67%)
Jul 27, 2021
0.0300
0.0300
0.0300
0.0300
348,756
-0.01(-14.29%)
Jul 26, 2021
0.0350
0.0350
0.0300
0.0350
130,000
+0.00(+0.00%)
Jul 23, 2021
0.0350
0.0350
0.0350
0.0350
53,000
+0.00(+0.00%)
Jul 22, 2021
0.0350
0.0350
0.0350
0.0350
5,100
-0.00(-12.50%)
Jul 21, 2021
0.0350
0.0400
0.0300
0.0400
2,028,833
+0.00(+0.00%)
Jul 20, 2021
0.0400
0.0400
0.0400
0.0400
32,000
+0.00(+0.00%)
Jul 19, 2021
0.0400
0.0400
0.0400
0.0400
40,277
+0.00(+0.00%)
Jul 16, 2021
0.0450
0.0450
0.0400
0.0400
213,100
-0.00(-11.11%)
Jul 15, 2021
0.0400
0.0450
0.0400
0.0450
163,000
+0.00(+12.50%)
Jul 14, 2021
0.0400
0.0450
0.0400
0.0400
124,000
+0.00(+0.00%)
Jul 13, 2021
0.0350
0.0400
0.0350
0.0400
284,500
+0.00(+0.00%)
Jul 12, 2021
0.0350
0.0400
0.0350
0.0400
239,930
-0.00(-11.11%)
Jul 09, 2021
0.0500
0.0500
0.0400
0.0450
198,202
+0.00(+0.00%)
Jul 08, 2021
0.0300
0.0450
0.0300
0.0450
2,399,994
+0.01(+50.00%)
Jul 07, 2021
0.0350
0.0350
0.0300
0.0300
50,220
-0.01(-25.00%)
Jul 06, 2021
0.0350
0.0400
0.0350
0.0400
28,595
+0.00(+14.29%)
Jul 05, 2021
0.0300
0.0350
0.0300
0.0350
226,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.