Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
AGRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2019
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Sep 23, 2019
0.3500
0.3500
0.3500
0
+0.01(+4.48%)
Sep 20, 2019
0.3350
0.3350
0.3350
0.3350
1,500
-0.01(-1.47%)
Sep 19, 2019
0.3400
0.3400
0.3400
0.3400
3,000
-0.01(-2.86%)
Sep 18, 2019
0.3650
0.3650
0.3500
0.3500
15,719
+0.01(+1.45%)
Sep 16, 2019
0.3450
0.3450
0.3450
0
-0.02(-4.17%)
Sep 12, 2019
0.3600
0.3600
0.3600
0
-0.01(-2.70%)
Sep 11, 2019
0.3600
0.3700
0.3550
0.3700
7,562
-0.02(-5.13%)
Sep 06, 2019
0.3900
0.3900
0.3900
0
+0.02(+5.41%)
Sep 05, 2019
0.3700
0.3700
0.3700
200
+0.00(+0.00%)
Sep 04, 2019
0.3700
0.3700
0.3700
0.3700
5,500
+0.02(+5.71%)
Sep 03, 2019
0.3500
0.3500
0.3500
0.3500
2,000
-0.02(-5.41%)
Aug 30, 2019
0.3700
0.3700
0.3700
0
+0.03(+8.82%)
Aug 28, 2019
0.3400
0.3400
0.3400
0
-0.01(-4.23%)
Aug 26, 2019
0.3550
0.3550
0.3550
0
+0.01(+4.41%)
Aug 23, 2019
0.3500
0.3500
0.3400
0.3400
10,245
-0.03(-8.11%)
Aug 22, 2019
0.3600
0.3700
0.3600
0.3700
43,000
+0.00(+0.00%)
Aug 21, 2019
0.3700
0.3700
0.3700
0.3700
925
+0.02(+5.71%)
Aug 20, 2019
0.3500
0.3500
0.3500
0.3500
13,000
+0.00(+0.00%)
Aug 19, 2019
0.3500
0.3500
0.3500
0.3500
1,000
+0.01(+1.45%)
Aug 16, 2019
0.3500
0.3500
0.3450
0.3450
6,500
-0.01(-1.43%)
Aug 15, 2019
0.3700
0.3700
0.3500
0.3500
20,999
-0.03(-7.89%)
Aug 14, 2019
0.3800
0.3800
0.3500
0.3800
68,832
+0.01(+2.70%)
Aug 13, 2019
0.3700
0.3700
0.3700
0.3700
5,000
-0.01(-2.63%)
Aug 12, 2019
0.3850
0.3850
0.3800
0.3800
3,569
-0.02(-3.80%)
Aug 09, 2019
0.3850
0.3950
0.3850
0.3950
2,600
+0.01(+2.60%)
Aug 08, 2019
0.3950
0.4000
0.3850
0.3850
27,000
-0.02(-3.75%)
Aug 07, 2019
0.4150
0.4150
0.4000
0.4000
37,400
+0.00(+0.00%)
Aug 06, 2019
0.4450
0.4450
0.4000
0.4000
8,250
+0.01(+2.56%)
Jul 31, 2019
0.3900
0.3900
0.3900
0
-0.03(-8.24%)
Jul 30, 2019
0.4250
0.4250
0.4250
0.4250
1,500
+0.02(+3.66%)
Jul 29, 2019
0.4100
0.4100
0.4100
0.4100
4,300
-0.01(-1.20%)
Jul 26, 2019
0.4000
0.4150
0.4000
0.4150
5,299
+0.02(+6.41%)
Jul 25, 2019
0.3900
0.3900
0.3900
0.3900
1,125
+0.00(+0.00%)
Jul 24, 2019
0.3900
0.3900
0.3900
0.3900
36,555
+0.04(+11.43%)
Jul 22, 2019
0.3500
0.3500
0.3500
0
-0.01(-2.78%)
Jul 18, 2019
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Jul 17, 2019
0.3500
0.3600
0.3500
0.3600
11,983
+0.01(+2.86%)
Jul 16, 2019
0.3500
0.3500
0.3500
100
+0.00(+0.00%)
Jul 15, 2019
0.3500
0.3500
0.3500
0.3500
500
-0.03(-7.89%)
Jul 12, 2019
0.4000
0.4000
0.3800
0.3800
10,000
-0.02(-5.00%)
Jul 11, 2019
0.4000
0.4000
0.4000
0.4000
998
+0.01(+2.56%)
Jul 10, 2019
0.4000
0.4000
0.3900
0.3900
14,500
+0.00(+0.00%)
Jul 09, 2019
0.4000
0.4000
0.3900
0.3900
2,910
-0.03(-7.14%)
Jul 08, 2019
0.4200
0.4200
0.4200
0.4200
4,900
-0.01(-2.33%)
Jul 04, 2019
0.4300
0.4300
0.4300
0
+0.02(+4.88%)
Jul 03, 2019
0.4000
0.4100
0.4000
0.4100
29,700
+0.03(+7.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.