Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 24, 2020	0.0600	0.0850	0.0450	0.0700	41,000	+0.02(+40.00%)
Sep 18, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Sep 17, 2020	0.0600	0.0600	0.0600	0.0600	198	+0.00(+0.00%)
Sep 14, 2020	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 10, 2020	0.0600	0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Sep 09, 2020	0.0500	0.0550	0.0450	0.0550	7,766	-0.00(-8.33%)
Sep 08, 2020	0.0550	0.0600	0.0550	0.0600	14,000	+0.00(+9.09%)
Sep 03, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Sep 02, 2020	0.0500	0.0500	0.0500	0.0500	5,518	+0.00(+0.00%)
Sep 01, 2020	0.0500	0.0500	0.0500	0.0500	4,000	-0.01(-16.67%)
Aug 28, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 24, 2020	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 20, 2020	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 19, 2020	0.0600	0.0600	0.0600	0.0600	2,500	-0.01(-14.29%)
Aug 18, 2020		0.0700	0.0700	0.0700	850	+0.00(+0.00%)
Aug 14, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 12, 2020	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 11, 2020	0.0700	0.0700	0.0700	0.0700	24,979	+0.03(+75.00%)
Aug 10, 2020	0.0400	0.0400	0.0400	0.0400	14,050	-0.03(-42.86%)
Aug 07, 2020	0.0700	0.0700	0.0700	0.0700	28,000	+0.01(+16.67%)
Aug 04, 2020	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 31, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 30, 2020		0.0600	0.0600	0.0600	900	+0.00(+0.00%)
Jul 24, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 21, 2020	0.0600	0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jul 09, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 07, 2020	0.0650	0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jul 06, 2020		0.0600	0.0600	0.0600	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.