Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2020		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Aug 14, 2020		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Aug 13, 2020	0.3300	0.3300	0.3300	0.3300	2,000	+0.01(+3.13%)
Aug 12, 2020	0.3200	0.3200	0.3200	0.3200	430	+0.00(+0.00%)
Aug 11, 2020	0.3000	0.3200	0.3000	0.3200	11,900	+0.01(+3.23%)
Aug 10, 2020		0.3100	0.3100	0.3100	216	+0.00(+0.00%)
Aug 07, 2020	0.3100	0.3100	0.3100	0.3100	1,300	-0.06(-16.22%)
Aug 06, 2020	0.3700	0.3700	0.3700	0.3700	2,400	+0.00(+0.00%)
Aug 05, 2020	0.3800	0.3800	0.3700	0.3700	37,889	+0.04(+12.12%)
Aug 04, 2020	0.3300	0.3300	0.3300	0.3300	5,000	-0.02(-5.71%)
Jul 31, 2020		0.3500	0.3500	0.3500	0	+0.06(+20.69%)
Jul 30, 2020	0.2900	0.2900	0.2900	0.2900	650	-0.01(-3.33%)
Jul 29, 2020	0.3100	0.3100	0.3000	0.3000	9,633	+0.00(+0.00%)
Jul 28, 2020	0.3450	0.3450	0.3000	0.3000	30,900	-0.03(-9.09%)
Jul 27, 2020	0.3200	0.3350	0.3200	0.3300	18,000	+0.03(+10.00%)
Jul 24, 2020	0.3000	0.3000	0.3000	0.3000	55,359	+0.03(+11.11%)
Jul 23, 2020	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
Jul 22, 2020	0.2500	0.2700	0.2500	0.2700	31,789	+0.02(+8.00%)
Jul 21, 2020	0.2450	0.2600	0.2450	0.2500	42,319	+0.04(+19.05%)
Jul 20, 2020	0.2100	0.2100	0.2100	0.2100	7,500	+0.00(+0.00%)
Jul 17, 2020	0.2400	0.2400	0.2100	0.2100	10,499	+0.00(+0.00%)
Jul 15, 2020	0.2100	0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Jul 14, 2020	0.2450	0.2450	0.2150	0.2150	9,400	-0.03(-12.24%)
Jul 13, 2020	0.2200	0.2450	0.2200	0.2450	6,600	+0.04(+22.50%)
Jul 10, 2020	0.2000	0.2000	0.2000	0.2000	10,000	+0.01(+5.26%)
Jul 09, 2020	0.1900	0.1900	0.1900	0.1900	15,500	+0.00(+0.00%)
Jul 08, 2020	0.1950	0.1950	0.1900	0.1900	24,900	-0.01(-5.00%)
Jul 07, 2020	0.2000	0.2050	0.2000	0.2000	22,000	-0.05(-20.00%)
Jul 06, 2020	0.1800	0.2500	0.1800	0.2500	60,000	+0.04(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.