Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rapid Dose Therapeutics Corp.
(CSE:
DOSE
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 12:35 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.6300
0.6400
0.6300
0.6300
36,535
+0.01(+1.61%)
Sep 29, 2021
0.6200
0.6400
0.6200
0.6200
19,970
-0.03(-4.62%)
Sep 28, 2021
0.6900
0.6900
0.6500
0.6500
73,850
-0.01(-1.52%)
Sep 27, 2021
0.6800
0.6800
0.6400
0.6600
144,387
+0.00(+0.00%)
Sep 24, 2021
0.6500
0.6800
0.5900
0.6600
619,984
+0.05(+8.20%)
Sep 23, 2021
0.6100
0.6100
0.6100
0.6100
20,125
+0.01(+1.67%)
Sep 22, 2021
0.6100
0.6100
0.6000
0.6000
1,861
-0.02(-3.23%)
Sep 21, 2021
0.6200
0.6200
0.6200
0.6200
550
+0.00(+0.00%)
Sep 20, 2021
0.6100
0.6200
0.6000
0.6200
11,900
-0.01(-1.59%)
Sep 17, 2021
0.6300
0.6300
0.6000
0.6300
40,560
-0.02(-3.08%)
Sep 16, 2021
0.6500
0.6500
0.6300
0.6500
51,166
+0.04(+6.56%)
Sep 15, 2021
0.6200
0.6400
0.6100
0.6100
42,590
-0.05(-7.58%)
Sep 14, 2021
0.6200
0.6600
0.6200
0.6600
195,098
+0.04(+6.45%)
Sep 13, 2021
0.6500
0.6500
0.6200
0.6200
56,087
-0.03(-4.62%)
Sep 10, 2021
0.5900
0.6500
0.5800
0.6500
124,575
+0.05(+8.33%)
Sep 09, 2021
0.6500
0.6500
0.6000
0.6000
11,400
-0.06(-9.09%)
Sep 08, 2021
0.6000
0.6600
0.5900
0.6600
69,868
+0.07(+11.86%)
Sep 07, 2021
0.5800
0.5900
0.5800
0.5900
26,770
+0.00(+0.00%)
Sep 03, 2021
0.5900
0.5900
0.5900
0
+0.01(+1.72%)
Sep 02, 2021
0.5800
0.5800
0.5600
0.5800
23,802
+0.00(+0.00%)
Sep 01, 2021
0.5900
0.5900
0.5700
0.5800
28,361
-0.02(-3.33%)
Aug 31, 2021
0.6100
0.6100
0.6000
0.6000
17,600
+0.00(+0.00%)
Aug 30, 2021
0.6200
0.6200
0.6000
0.6000
4,593
-0.02(-3.23%)
Aug 27, 2021
0.6300
0.6300
0.6000
0.6200
17,550
+0.00(+0.00%)
Aug 26, 2021
0.6200
0.6200
0.6100
0.6200
18,060
+0.01(+1.64%)
Aug 25, 2021
0.6100
0.6100
0.6100
0.6100
7,198
+0.01(+1.67%)
Aug 24, 2021
0.6200
0.6200
0.5800
0.6000
295,152
-0.02(-3.23%)
Aug 23, 2021
0.5800
0.6200
0.5700
0.6200
44,491
+0.02(+3.33%)
Aug 20, 2021
0.6200
0.6200
0.5800
0.6000
206,360
-0.02(-3.23%)
Aug 19, 2021
0.6300
0.6300
0.6200
0.6200
58,750
-0.01(-1.59%)
Aug 18, 2021
0.6200
0.6500
0.6200
0.6300
48,709
-0.02(-3.08%)
Aug 17, 2021
0.6500
0.6500
0.6500
0.6500
2,079
-0.01(-1.52%)
Aug 16, 2021
0.6300
0.6600
0.6300
0.6600
21,504
+0.04(+6.45%)
Aug 13, 2021
0.6600
0.6600
0.6200
0.6200
103,711
-0.04(-6.06%)
Aug 12, 2021
0.6600
0.6600
0.6500
0.6600
15,100
+0.02(+3.13%)
Aug 11, 2021
0.6400
0.6400
0.6300
0.6400
17,503
-0.01(-1.54%)
Aug 10, 2021
0.6500
0.6600
0.6300
0.6500
119,230
+0.02(+3.17%)
Aug 09, 2021
0.6300
0.6600
0.6000
0.6300
118,364
+0.03(+5.00%)
Aug 06, 2021
0.6000
0.6000
0.6000
0.6000
22,750
+0.00(+0.00%)
Aug 05, 2021
0.6000
0.6000
0.6000
0.6000
27,145
-0.03(-4.76%)
Aug 04, 2021
0.6400
0.6400
0.6300
0.6300
1,487
+0.01(+1.61%)
Aug 03, 2021
0.6000
0.6300
0.5700
0.6200
67,615
-0.01(-1.59%)
Jul 30, 2021
0.6300
0.6300
0.6300
0
+0.01(+1.61%)
Jul 29, 2021
0.6500
0.6500
0.6200
0.6200
15,332
-0.04(-6.06%)
Jul 28, 2021
0.6100
0.6600
0.6000
0.6600
76,243
+0.03(+4.76%)
Jul 27, 2021
0.6200
0.6500
0.6000
0.6300
139,674
+0.00(+0.00%)
Jul 26, 2021
0.6300
0.6300
0.6100
0.6300
5,815
+0.03(+5.00%)
Jul 23, 2021
0.6100
0.6200
0.6000
0.6000
83,516
-0.03(-4.76%)
Jul 22, 2021
0.6500
0.6800
0.6200
0.6300
92,320
-0.02(-3.08%)
Jul 21, 2021
0.6800
0.6800
0.6300
0.6500
81,300
-0.02(-2.99%)
Jul 20, 2021
0.6500
0.7000
0.6500
0.6700
388,089
+0.01(+1.52%)
Jul 19, 2021
0.6400
0.6700
0.6200
0.6600
194,541
+0.06(+10.00%)
Jul 16, 2021
0.6200
0.6400
0.6000
0.6000
1,316,280
-0.02(-3.23%)
Jul 15, 2021
0.5700
0.6200
0.5700
0.6200
477,334
+0.12(+24.00%)
Jul 14, 2021
0.5200
0.5400
0.5000
0.5000
52,694
-0.04(-7.41%)
Jul 13, 2021
0.5600
0.5800
0.5300
0.5400
70,787
-0.05(-8.47%)
Jul 12, 2021
0.5800
0.6000
0.5700
0.5900
82,403
+0.03(+5.36%)
Jul 09, 2021
0.5900
0.6000
0.5600
0.5600
189,613
-0.01(-1.75%)
Jul 08, 2021
0.5900
0.5900
0.5500
0.5700
107,546
-0.03(-5.00%)
Jul 07, 2021
0.5800
0.6000
0.5800
0.6000
53,166
+0.04(+7.14%)
Jul 06, 2021
0.5900
0.5900
0.5500
0.5600
33,300
+0.02(+3.70%)
Jul 05, 2021
0.5900
0.6000
0.5400
0.5400
84,950
-0.03(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.