Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rapid Dose Therapeutics Corp.
(CSE:
DOSE
)
0.2400
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2022
0.0900
0
+0.02(+28.57%)
Aug 25, 2022
0.0750
0.0800
0.0700
0.0700
30,000
-0.01(-12.50%)
Aug 24, 2022
0.0800
0.0800
0.0800
0.0800
1,000
-0.01(-11.11%)
Aug 23, 2022
0.0850
0.0900
0.0850
0.0900
6,000
+0.00(+5.88%)
Aug 22, 2022
0.0900
0.0900
0.0850
0.0850
50,000
+0.00(+0.00%)
Aug 19, 2022
0.0900
0.0900
0.0850
0.0850
13,005
-0.00(-5.56%)
Aug 18, 2022
0.0900
0.0900
0.0900
0.0900
10,500
-0.01(-10.00%)
Aug 17, 2022
0.1000
0.1000
0.1000
0.1000
500
+0.01(+11.11%)
Aug 16, 2022
0.1000
0.1000
0.0900
0.0900
14,500
-0.01(-10.00%)
Aug 11, 2022
0.1000
100
+0.00(+0.00%)
Aug 10, 2022
0.1000
0.1050
0.1000
0.1000
21,009
+0.00(+0.00%)
Aug 09, 2022
0.1100
0.1100
0.1000
0.1000
33,005
-0.01(-13.04%)
Aug 08, 2022
0.1150
0.1150
0.1150
0.1150
5,505
+0.01(+15.00%)
Aug 05, 2022
0.1050
0.1050
0.1000
0.1000
11,680
+0.00(+0.00%)
Aug 03, 2022
0.1000
0.1000
0
+0.00(+0.00%)
Aug 02, 2022
0.1100
0.1100
0.0900
0.1000
218,300
-0.01(-9.09%)
Jul 29, 2022
0.1100
0
-0.01(-4.35%)
Jul 28, 2022
0.1050
0.1200
0.1050
0.1150
47,000
+0.02(+21.05%)
Jul 27, 2022
0.0900
0.1000
0.0900
0.0950
29,682
+0.01(+11.76%)
Jul 26, 2022
0.1000
0.1000
0.0800
0.0850
256,700
-0.02(-22.73%)
Jul 25, 2022
0.1450
0.1450
0.1050
0.1100
82,000
-0.03(-24.14%)
Jul 22, 2022
0.1450
0.1450
0.1450
0.1450
4,050
+0.01(+7.41%)
Jul 21, 2022
0.1600
0.1600
0.1300
0.1350
12,500
-0.01(-10.00%)
Jul 20, 2022
0.1850
0.1850
0.1500
0.1500
19,500
-0.02(-14.29%)
Jul 19, 2022
0.1650
0.1750
0.1650
0.1750
5,300
+0.02(+16.67%)
Jul 18, 2022
0.1500
0.1500
0.1150
0.1500
30,025
+0.00(+0.00%)
Jul 14, 2022
0.1500
0.1500
0
+0.00(+0.00%)
Jul 13, 2022
0.1600
0.1600
0.1500
0.1500
22,410
-0.01(-6.25%)
Jul 12, 2022
0.1600
0.1600
0.1600
0.1600
9,069
-0.01(-5.88%)
Jul 11, 2022
0.1850
0.1850
0.1700
0.1700
11,534
-0.03(-15.00%)
Jul 08, 2022
0.2000
0.2000
0.1950
0.2000
1,500
+0.01(+5.26%)
Jul 07, 2022
0.1900
0.1900
0.1900
0.1900
1,503
-0.01(-5.00%)
Jul 06, 2022
0.1950
0.2000
0.1950
0.2000
2,025
+0.00(+0.00%)
Jul 05, 2022
0.2500
0.2500
0.1900
0.2000
26,152
-0.09(-31.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.