Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
POT
)
N/A
UNCHANGED
Last Price
Updated: 12:30 PM EDT, Jun 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.0350
0.0350
0.0350
0.0350
274,000
+0.00(+0.00%)
Sep 29, 2021
0.0350
0.0350
0.0300
0.0350
101,756
+0.00(+0.00%)
Sep 28, 2021
0.0350
0.0350
0.0350
0.0350
94,960
-0.00(-12.50%)
Sep 27, 2021
0.0400
0.0400
0.0350
0.0400
227,560
+0.00(+14.29%)
Sep 24, 2021
0.0350
0.0350
0.0300
0.0350
158,370
+0.01(+16.67%)
Sep 23, 2021
0.0350
0.0350
0.0300
0.0300
222,000
-0.01(-14.29%)
Sep 22, 2021
0.0350
0.0350
0.0300
0.0350
56,232
+0.01(+16.67%)
Sep 21, 2021
0.0300
0.0300
0.0300
0.0300
40,000
-0.01(-14.29%)
Sep 20, 2021
0.0350
0.0350
0.0300
0.0350
343,800
+0.00(+0.00%)
Sep 17, 2021
0.0350
0.0350
0.0350
0.0350
51,608
+0.00(+0.00%)
Sep 16, 2021
0.0350
0.0350
0.0350
0.0350
91,128
+0.00(+0.00%)
Sep 15, 2021
0.0350
0.0350
0.0350
0.0350
307,904
-0.00(-12.50%)
Sep 14, 2021
0.0400
0.0450
0.0350
0.0400
53,812
+0.00(+0.00%)
Sep 13, 2021
0.0400
0.0400
0.0400
0.0400
27,344
+0.00(+0.00%)
Sep 10, 2021
0.0400
0.0400
0.0400
0.0400
34,200
+0.00(+0.00%)
Sep 09, 2021
0.0400
0.0400
0.0400
0.0400
18,000
+0.00(+0.00%)
Sep 08, 2021
0.0400
0.0400
0.0400
0.0400
3,426
-0.00(-11.11%)
Sep 07, 2021
0.0400
0.0450
0.0400
0.0450
74,500
+0.00(+12.50%)
Sep 03, 2021
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 02, 2021
0.0400
0.0450
0.0400
0.0400
179,420
+0.00(+0.00%)
Sep 01, 2021
0.0400
0.0400
0.0400
0.0400
2,400
-0.00(-11.11%)
Aug 31, 2021
0.0450
0.0450
0.0450
0.0450
6,800
+0.00(+0.00%)
Aug 30, 2021
0.0450
0.0450
0.0400
0.0450
56,000
+0.00(+0.00%)
Aug 27, 2021
0.0400
0.0450
0.0400
0.0450
11,400
+0.00(+12.50%)
Aug 26, 2021
0.0400
0.0400
0.0400
0.0400
104,000
+0.00(+0.00%)
Aug 25, 2021
0.0400
0.0400
0.0400
0.0400
313,000
+0.00(+0.00%)
Aug 23, 2021
0.0400
0.0400
0.0400
0.0400
480
-0.00(-11.11%)
Aug 20, 2021
0.0450
0.0450
0.0450
0.0450
4,600
+0.00(+0.00%)
Aug 16, 2021
0.0450
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Aug 13, 2021
0.0450
0.0450
0.0400
0.0400
175,000
+0.00(+0.00%)
Aug 12, 2021
0.0400
0.0400
0.0400
0.0400
25,350
-0.00(-11.11%)
Aug 11, 2021
0.0450
0.0450
0.0450
0.0450
23,584
+0.00(+0.00%)
Aug 10, 2021
0.0450
0.0450
0.0450
0.0450
24,000
+0.00(+0.00%)
Aug 09, 2021
0.0450
0.0450
0.0450
0.0450
5,920
+0.00(+0.00%)
Aug 06, 2021
0.0450
0.0450
0.0450
0.0450
8,000
+0.00(+0.00%)
Aug 05, 2021
0.0450
0.0450
0.0450
0.0450
16,720
+0.00(+0.00%)
Aug 04, 2021
0.0500
0.0500
0.0450
0.0450
5,000
+0.00(+0.00%)
Jul 30, 2021
0.0450
0.0450
0.0450
120
+0.00(+0.00%)
Jul 29, 2021
0.0450
0.0450
0.0450
0.0450
26,600
-0.01(-10.00%)
Jul 28, 2021
0.0450
0.0500
0.0450
0.0500
39,200
+0.01(+11.11%)
Jul 27, 2021
0.0500
0.0500
0.0450
0.0450
121,490
+0.00(+12.50%)
Jul 26, 2021
0.0400
0.0400
0.0400
0.0400
1,008
-0.01(-20.00%)
Jul 23, 2021
0.0450
0.0500
0.0450
0.0500
30,200
+0.01(+25.00%)
Jul 22, 2021
0.0450
0.0450
0.0400
0.0400
32,402
-0.01(-20.00%)
Jul 21, 2021
0.0500
0.0500
0.0500
0.0500
14,256
+0.00(+0.00%)
Jul 20, 2021
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jul 19, 2021
0.0500
0.0500
0.0450
0.0500
181,200
+0.00(+0.00%)
Jul 16, 2021
0.0450
0.0500
0.0450
0.0500
47,620
+0.01(+11.11%)
Jul 15, 2021
0.0450
0.0450
0.0450
0.0450
154,100
+0.00(+0.00%)
Jul 14, 2021
0.0500
0.0500
0.0450
0.0450
83,332
+0.00(+0.00%)
Jul 13, 2021
0.0450
0.0500
0.0450
0.0450
187,100
+0.00(+0.00%)
Jul 12, 2021
0.0450
0.0450
0.0450
0.0450
48,300
+0.00(+0.00%)
Jul 09, 2021
0.0450
0.0450
0.0450
0.0450
210,000
+0.00(+0.00%)
Jul 08, 2021
0.0400
0.0450
0.0400
0.0450
439,000
+0.00(+12.50%)
Jul 07, 2021
0.0450
0.0450
0.0400
0.0400
384,020
-0.00(-11.11%)
Jul 06, 2021
0.0450
0.0500
0.0450
0.0450
840,600
-0.01(-10.00%)
Jul 05, 2021
0.0550
0.0550
0.0450
0.0500
515,500
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.