Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1700	0.1700	0.1700	0.1700	1,000	-0.06(-26.09%)
Sep 28, 2020	0.2300	0.2300	0.2300	0.2300	0	-0.07(-23.33%)
Sep 24, 2020	0.3000	0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Sep 18, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 16, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 02, 2020		0.4000	0.4000	0.4000	0	+0.23(+135.29%)
Sep 01, 2020	0.1700	0.1700	0.1700	0.1700	1,005	-0.08(-32.00%)
Aug 27, 2020		0.2500	0.2500	0.2500	0	+0.02(+6.38%)
Aug 25, 2020	0.2350	0.2350	0.2350	0.2350	0	+0.03(+17.50%)
Aug 20, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 11, 2020		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Aug 06, 2020		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Aug 05, 2020	0.2050	0.2050	0.2050	0.2050	10,000	-0.14(-41.43%)
Jul 29, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 28, 2020	0.3000	0.3500	0.3000	0.3500	25,000	+0.05(+16.67%)
Jul 27, 2020	0.3000	0.3000	0.3000	0.3000	27,000	+0.00(+0.00%)
Jul 22, 2020	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 17, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 16, 2020	0.3000	0.3200	0.3000	0.3000	26,500	+0.00(+0.00%)
Jul 15, 2020	0.3000	0.3000	0.3000	0.3000	17,000	+0.00(+0.00%)
Jul 14, 2020	0.3000	0.3000	0.3000	0.3000	20,000	+0.02(+7.14%)
Jul 13, 2020	0.2800	0.3000	0.2800	0.2800	37,000	+0.01(+3.70%)
Jul 07, 2020	0.2700	0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Jul 06, 2020	0.2000	0.3000	0.2000	0.3000	11,500	+0.05(+20.00%)
Jul 03, 2020	0.2500	0.2500	0.2500	0.2500	2,000	-0.05(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.